Grainger plc Share Price | |
---|---|
Price | 273.00 |
Bid | 272.50 |
Ask | 273.50 |
Change | 4.00 (1.49%) |
Volume | 18,106 |
Open | 272.00 |
High | 273.00 |
Low | 272.00 |
Prev. Close | 269.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £2.02b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 13,475 |
Sold Value | £36.59k |
Vol. Bought | 3,831 |
Bought Value | £10.43k |
PE Ratio | 78.00 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:24:21 | 273.00 | 28 | Sell* | 273.00 | 273.50 | 76.44 | A Automatic Execution |
15-May-24 | 09:24:21 | 273.00 | 30 | Sell* | 273.00 | 273.50 | 81.90 | A Automatic Execution |
15-May-24 | 09:24:21 | 273.00 | 58 | Sell* | 273.00 | 273.50 | 158.34 | A Automatic Execution |
15-May-24 | 09:24:21 | 273.00 | 36 | Sell* | 273.00 | 273.50 | 98.28 | A Automatic Execution |
15-May-24 | 09:23:22 | 273.00 | 83 | Buy* | 272.00 | 273.00 | 226.59 | A Automatic Execution |
15-May-24 | 09:23:16 | 272.50 | 465 | Buy* | 272.00 | 273.00 | 1,267 | A Automatic Execution |
15-May-24 | 09:23:16 | 272.50 | 1,809 | Buy* | 272.00 | 272.50 | 4,930 | A Automatic Execution |
15-May-24 | 09:21:03 | 272.00 | 81 | Sell* | 272.00 | 272.50 | 220.32 | A Automatic Execution |
15-May-24 | 09:15:02 | 272.00 | 80 | Sell* | 272.00 | 272.50 | 217.60 | A Automatic Execution |
15-May-24 | 09:05:26 | 272.50 | 300 | Buy* | 271.50 | 272.50 | 817.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 03-May-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 263.00 | GBX | 114 | 2,534 |
09-May-24 | 03-May-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 263.00 | GBX | 112 | 1,049,971 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
Investors