Grainger plc Share Price | |
---|---|
Price | 259.00 |
Bid | 258.50 |
Ask | 259.00 |
Change | 0.00 (0.00%) |
Volume | 22,162 |
Open | 255.00 |
High | 259.50 |
Low | 255.00 |
Prev. Close | 259.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.91b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 17,505 |
Sold Value | £45.34k |
Vol. Bought | 1,929 |
Bought Value | £5.00k |
PE Ratio | 74.00 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.382% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:39:56 | 259.00 | 0 | Unknown* | 258.50 | 259.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:18:40 | 259.00 | 600 | Buy* | 258.00 | 259.00 | 1,554 | A Automatic Execution |
29-Apr-24 | 11:14:38 | 259.50 | 12 | Unknown* | 258.00 | 259.50 | 31.14 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:51:07 | 258.50 | 935 | Sell* | 258.50 | 259.50 | 2,417 | A Automatic Execution |
29-Apr-24 | 10:48:39 | 258.50 | 265 | Sell* | 258.50 | 259.50 | 685.03 | A Automatic Execution |
29-Apr-24 | 10:48:39 | 258.50 | 435 | Sell* | 258.50 | 259.50 | 1,124 | A Automatic Execution |
29-Apr-24 | 10:35:25 | 259.00 | 311 | Sell* | 258.50 | 259.50 | 805.49 | A Automatic Execution |
29-Apr-24 | 10:35:25 | 259.00 | 455 | Sell* | 258.50 | 259.50 | 1,178 | A Automatic Execution |
29-Apr-24 | 10:35:25 | 259.00 | 137 | Sell* | 259.00 | 259.50 | 354.83 | A Automatic Execution |
29-Apr-24 | 10:33:47 | 259.00 | 293 | Sell* | 259.00 | 259.50 | 758.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors