Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Acc Share Price

Pin to quick picksIs Us Esg Acc Share Price (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.167
Bid: 8.169
Ask: 8.182
Change: -0.0485 (-0.59%)
Spread: 0.013 (0.159%)
Open: 8.198
High: 8.198
Low: 8.167
Prev. Close: 8.2155
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Acc

Ishares Iv Plc Ish Msci Usa Esg Acc is listed on the London Stock Exchange trading with ticker code GPSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Esg Acc share price has been traded in a range of 2.143, hitting a high of 8.423, and a low of 6.28.

Intraday Is Us Esg Acc Share Chart

Is Us Esg Acc Share Price
Price 8.167
Bid 8.169
Ask 8.182
Change -0.0485 (-0.59%)
Volume 131,429
Open 8.198
High 8.198
Low 8.167
Prev. Close 8.2155

3 Month Is Us Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.423
52 Week High Date 02-Apr-2024
52 Week Low 6.28
52 Week Low Date 04-May-2023
# Trades 45
Vol. Sold 108,973
Sold Value £890.02k
Vol. Bought 22,456
Bought Value £183.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:238.167107,008Sell*8.1698.182873.93kUT Uncrossing Trade
29-Apr-2415:56:218.18368Sell*8.1828.19556.44O Ordinary
29-Apr-2415:56:218.188201Buy*8.1828.191,646O Ordinary
29-Apr-2415:30:498.2016609Buy*8.1958.2044,995O Ordinary
29-Apr-2415:08:588.19328,094Buy*8.1848.19366.32kO Ordinary
29-Apr-2415:07:258.1865901Sell*8.1858.1957,376O Ordinary
29-Apr-2415:01:228.1921Sell*8.1928.1998.19O Ordinary
29-Apr-2414:58:528.19512Buy*8.1878.19498.34O Ordinary
29-Apr-2414:46:288.188924Sell*8.1888.196196.53O Ordinary
29-Apr-2414:04:518.195711Buy*8.1938.19690.15O Ordinary
View more Is Us Esg Acc trades

Directors Deals for Is Us Esg Acc (GPSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Esg Acc directors deals
  • There are no chat posts for Is Us Esg Acc
View more Is Us Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.