Is Us Esg Acc Share Trades (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

Share Price is delayed by 15 minutes

Share Price: 8.082

Bid: 8.082

Ask: 8.092

Change: 0.017 (0.21%)

Spread: 0.01 (0.124%)

Open: 8.076

High: 8.103

Low: 8.072

Prev. Close: 8.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:00	8.082	7,190	Buy*	8.082	8.092	58.11k	UT Uncrossing Trade
02-May-24	16:22:06	8.095	10	Sell*	8.095	8.098	80.95	A Automatic Execution
02-May-24	16:07:19	8.096	247	Buy*	8.093	8.097	2,000	O Ordinary Non risk Risk trade
02-May-24	16:07:09	8.09668	247	Buy*	8.093	8.097	2,000	O Ordinary
02-May-24	15:59:04	8.097	2,617	Buy*	8.093	8.097	21.19k	A Automatic Execution
02-May-24	15:46:12	8.0738	66	Sell*	8.072	8.077	532.87	O Ordinary
02-May-24	15:30:42	8.0863	257	Sell*	8.084	8.092	2,078	O Ordinary
02-May-24	15:17:09	8.072	10	Sell*	8.072	8.075	80.72	A Automatic Execution
02-May-24	15:09:33	8.0521	950	Sell*	8.049	8.057	7,649	O Ordinary
02-May-24	15:09:32	8.0569	13	Buy*	8.049	8.057	104.74	O Ordinary
02-May-24	15:07:18	8.0722	698	Buy*	8.065	8.071	5,634	O Ordinary
02-May-24	15:04:51	8.072	3	Sell*	8.073	8.081	24.22	O Ordinary
02-May-24	15:01:17	8.0816	3,424	Buy*	8.073	8.08	27.67k	O Ordinary
02-May-24	14:36:13	8.0967	40	Buy*	8.09	8.099	323.87	O Ordinary
02-May-24	14:33:52	8.11216	51	Buy*	8.10	8.111	413.72	O Ordinary