Gpe Group Pizzorno Share Price | |
---|---|
Price | 77.40 |
Bid | 58.40 |
Ask | 59.60 |
Change | 0.40 (0.52%) |
Volume | 3,478 |
Open | 79.00 |
High | 81.00 |
Low | 75.00 |
Prev. Close | 83.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 4.00m |
Market Capitalisation | €309.60m |
Market Size | 0 |
52 Week High | 91.60 |
52 Week High Date | - |
52 Week Low | 49.00 |
52 Week Low Date | - |
# Trades | 146 |
---|---|
Vol. Sold | 2,576 |
Sold Value | €48.03k |
Vol. Bought | 902 |
Bought Value | €69.62k |
PE Ratio | 19.7449 |
Earnings | 3.92 |
Dividend | 1.25 |
Yield | 1.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:24 | 77.40 | 102 | Unknown* | 77.40 | 77.40 | 7,895 | A Automatic Execution |
14-Jun-24 | 17:35:24 | 77.40 | 46 | Sell* | 77.40 | 77.40 | 3,560 | A Automatic Execution |
14-Jun-24 | 17:29:23 | 77.00 | 1 | Unknown* | 77.40 | 78.00 | 77.00 | A Automatic Execution |
14-Jun-24 | 17:29:23 | 77.00 | 72 | Buy* | 77.40 | 78.00 | 5,544 | A Automatic Execution |
14-Jun-24 | 17:29:23 | 77.20 | 23 | Buy* | 77.40 | 78.00 | 1,776 | A Automatic Execution |
14-Jun-24 | 17:29:23 | 77.40 | 17 | Unknown* | 77.40 | 78.00 | 1,316 | A Automatic Execution |
14-Jun-24 | 17:28:14 | 77.40 | 29 | Sell* | 77.40 | 78.00 | 2,245 | A Automatic Execution |
14-Jun-24 | 17:19:04 | 77.20 | 48 | Buy* | 77.40 | 78.40 | 3,706 | A Automatic Execution |
14-Jun-24 | 17:19:04 | 77.40 | 63 | Sell* | 77.40 | 78.40 | 4,876 | A Automatic Execution |
14-Jun-24 | 17:12:31 | 77.00 | 69 | Buy* | 76.00 | 78.40 | 5,313 | A Automatic Execution |