Good Enrg Share Price | |
---|---|
Price | 256.00 |
Bid | 252.00 |
Ask | 260.00 |
Change | 1.00 (0.39%) |
Volume | 12,155 |
Open | 255.00 |
High | 256.00 |
Low | 255.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £46.63m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 9,123 |
Sold Value | £23.16k |
Vol. Bought | 3,029 |
Bought Value | £7.80k |
PE Ratio | 14.97076 |
Earnings | 17.10 |
Dividend | 2.55 |
Yield | 0.996% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:10 | 255.00 | 5,000 | Sell* | 252.00 | 260.00 | 12.75k | O Ordinary |
03-May-24 | 16:24:34 | 258.00 | 155 | Buy* | 252.00 | 260.00 | 399.90 | O Ordinary |
03-May-24 | 15:12:56 | 258.00 | 75 | Buy* | 252.00 | 260.00 | 193.50 | O Ordinary |
03-May-24 | 11:10:00 | 252.00 | 3 | Unknown* | 252.00 | 260.00 | 7.56 | O Ordinary Was reported as OTC |
03-May-24 | 11:10:00 | 252.00 | 3 | Sell* | 252.00 | 260.00 | 7.56 | O Ordinary |
03-May-24 | 10:46:10 | 258.00 | 773 | Buy* | 252.00 | 260.00 | 1,994 | O Ordinary |
03-May-24 | 10:35:23 | 252.50 | 8 | Sell* | 252.00 | 260.00 | 20.20 | O Ordinary |
03-May-24 | 10:03:06 | 258.00 | 1,000 | Buy* | 252.00 | 260.00 | 2,580 | O Ordinary |
03-May-24 | 10:02:42 | 252.00 | 2 | Sell* | 252.00 | 260.00 | 5.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:02:42 | 260.00 | 2 | Buy* | 252.00 | 260.00 | 5.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
17-Apr-24 | 16-Apr-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 245.00 | GBX | 10,000 | 19,500 |
27-Mar-24 | 27-Mar-24 | Buy | Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges | 271.50 | GBX | 3,640 | 13,140 |
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |