Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 252.00
Ask: 260.00
Change: 1.00 (0.39%)
Spread: 8.00 (3.175%)
Open: 255.00
High: 256.00
Low: 255.00
Prev. Close: 255.00
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Good Energy Group Plc Ord 5p

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is listed in the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GOOD.L. It has a market capitalisation of £46.63m, with approximately 18.22m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 252.00, hitting a high of 412.00, and a low of 160.00.

Good Enrg Share Price
Price 256.00
Bid 252.00
Ask 260.00
Change 1.00 (0.39%)
Volume 12,155
Open 255.00
High 256.00
Low 255.00
Prev. Close 255.00
Currency GBX
Issue Country GB
Shares in Issue 18.22m
Market Capitalisation £46.63m
Market Size 500
52 Week High 412.00
52 Week High Date 03-Jan-2024
52 Week Low 160.00
52 Week Low Date 06-Oct-2023
# Trades 19
Vol. Sold 9,123
Sold Value £23.16k
Vol. Bought 3,029
Bought Value £7.80k
PE Ratio 14.97076
Earnings 17.10
Dividend 2.55
Yield 0.996%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:26:10255.005,000Sell*252.00260.0012.75kO Ordinary
03-May-2416:24:34258.00155Buy*252.00260.00399.90O Ordinary
03-May-2415:12:56258.0075Buy*252.00260.00193.50O Ordinary
03-May-2411:10:00252.003Unknown*252.00260.007.56O Ordinary
Was reported as OTC
03-May-2411:10:00252.003Sell*252.00260.007.56O Ordinary
03-May-2410:46:10258.00773Buy*252.00260.001,994O Ordinary
03-May-2410:35:23252.508Sell*252.00260.0020.20O Ordinary
03-May-2410:03:06258.001,000Buy*252.00260.002,580O Ordinary
03-May-2410:02:42252.002Sell*252.00260.005.04O Ordinary
Trade was executed as an SI
03-May-2410:02:42260.002Buy*252.00260.005.20O Ordinary
Trade was executed as an SI

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2416-Apr-24BuyRupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson244.00GBX4,80016,334
17-Apr-2416-Apr-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington245.00GBX10,00019,500
27-Mar-2427-Mar-24BuyNemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges271.50GBX3,64013,140
15-Feb-2414-Feb-24BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn245.00GBX3,00060,000
13-Feb-2412-Feb-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington250.00GBX2,0009,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.