Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GOAT Share
Price
GOAT Share
News
GOAT Share
Chat
GOAT Share
Trades35
GOAT
Live RNS
GOAT Share
Charts
GOAT Level 2
Console
GOAT Live
Share Price
GOAT Broker
Ratings
GOAT Directors
Deals
GOAT Financial
Diary
GOAT
Fundamentals
GOAT Short
Positions
GOAT
Media
GOAT Company
Research
GOAT Company
Timeline
Vaneck Glb Moat Information
Share Price Information for Vaneck Glb Moat (GOAT)
Share Price is delayed by 15 minutes
Get Live Data
35.78
0.2325 (0.65%)
Bid:
35.995
Ask:
36.09
Spread:
0.095 (0.264%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Glb Moat Share Chart
| Vaneck Glb Moat Share Price | |||
|---|---|---|---|
| Price | 35.78 | Open | 35.765 |
| Bid | 35.995 | High | 35.78 |
| Ask | 36.09 | Low | 35.765 |
| Change | 0.2325 (0.65%) | Close | 35.81 |
| Volume | 901 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.60 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 32.59 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 22 |
| Sold Value | $N/A |
| Vol. Bought | 876 |
| Bought Value | $31.34k |
| Market Size | 200 |
$ 995.55 (-0.45%)
1 month ago
$ 974.73 (-2.53%)
3 months ago
$ 999.58 (-0.04%)
6 months ago
$ 1,084.90 (+8.49%)
1 year ago
Add GOAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vaneck Glb Moat (GOAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:15:47 | 36.085 | 0 | Unknown* | 36.005 | 36.085 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:30 | 36.005 | 4 | Sell* | 36.005 | 36.085 | 144.02 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:26:02 | 36.10 | 0 | Unknown* | 35.995 | 36.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:46:12 | 36.025 | 0 | Unknown* | 35.94 | 36.025 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:40:32 | 36.02 | 0 | Unknown* | 35.935 | 36.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:35:57 | 36.005 | 0 | Unknown* | 35.915 | 36.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:23:42 | 35.81386 | 0 | Unknown* | 35.83 | 35.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:35:38 | 35.765 | 0 | Unknown* | 35.765 | 35.835 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:15:25 | 35.69 | 18 | Sell* | 35.69 | 35.78 | 642.42 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:38:00 | 35.78 | 695 | Buy* | 35.755 | 35.84 | 24.87k | A Automatic Execution |
Directors Deals for Vaneck Glb Moat (GOAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Glb Moat (GOAT)
- There are no chat posts for Vaneck Glb Moat
Follow the stocks
