Genus Share Price | |
---|---|
Price | 1,764.00 |
Bid | 1,762.00 |
Ask | 1,772.00 |
Change | 28.00 (1.61%) |
Volume | 35,631 |
Open | 1,724.00 |
High | 1,766.00 |
Low | 1,724.00 |
Prev. Close | 1,736.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.16b |
Market Size | 150 |
52 Week High | 2,782.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 19,621 |
Sold Value | £344.41k |
Vol. Bought | 16,810 |
Bought Value | £295.41k |
PE Ratio | 34.72441 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:03:57 | 1,762.00 | 1 | Sell* | 1,762.00 | 1,770.00 | 17.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:59:32 | 1,764.00 | 14 | Sell* | 1,764.00 | 1,770.00 | 246.96 | A Automatic Execution |
02-May-24 | 13:50:34 | 1,768.00 | 13 | Buy* | 1,764.00 | 1,770.00 | 229.84 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:50:34 | 1,766.00 | 13 | Sell* | 1,764.00 | 1,770.00 | 229.58 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:50:22 | 1,770.00 | 4 | Buy* | 1,764.00 | 1,770.00 | 70.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:49:29 | 1,766.00 | 41 | Buy* | 1,760.00 | 1,766.00 | 724.06 | A Automatic Execution |
02-May-24 | 13:44:35 | 1,766.00 | 4 | Buy* | 1,760.00 | 1,766.00 | 70.64 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:35:40 | 1,758.00 | 12,889 | Sell* | 1,756.00 | 1,766.00 | 226.59k | O Ordinary |
02-May-24 | 13:32:59 | 1,762.00 | 102 | Buy* | 1,756.00 | 1,766.00 | 1,797 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:32:59 | 1,760.00 | 101 | Sell* | 1,756.00 | 1,766.00 | 1,778 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |