Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Genfit Share Price

Pin to quick picksGenfit Share Price (GNFT.PA)

Genfit Information

Share Price Information for Genfit (GNFT.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.21
Bid: 3.67
Ask: 3.68
Change: 0.025 (0.785%)
Spread: 0.01 (0.272%)
Open: 3.185
High: 3.21
Low: 3.16
Prev. Close: 0.00
GNFT.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Genfit

Genfit is listed on the Euronext Paris trading with ticker code GNFT.PA. It has a market capitalisation of €159.97m, with approximately 49.83m shares in issue. Over the last year, Genfit share price has been traded in a range of 2.08, hitting a high of 4.92, and a low of 2.84. It is classified as being part of the Biotechnology subsector.

Intraday Genfit Share Chart

Genfit Share Price
Price 3.21
Bid 3.67
Ask 3.68
Change 0.025 (0.785%)
Volume 25,045
Open 3.185
High 3.21
Low 3.16
Prev. Close 0.00

3 Month Genfit Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 49.83m
Market Capitalisation €159.97m
Market Size 10,000
52 Week High 4.92
52 Week High Date -
52 Week Low 2.84
52 Week Low Date -
# Trades 155
Vol. Sold 20,819
Sold Value €12.45k
Vol. Bought 4,226
Bought Value €13.42k
PE Ratio -5.6326
Earnings -0.5699
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genfit (GNFT.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:35:023.211Unknown*3.673.213.21A Automatic Execution
26-Apr-2417:35:023.21375Unknown*3.673.211,204A Automatic Execution
26-Apr-2417:35:023.21618Unknown*3.673.211,984A Automatic Execution
26-Apr-2417:35:023.2136Unknown*3.673.21115.56A Automatic Execution
26-Apr-2417:35:023.21367Unknown*3.673.211,178A Automatic Execution
26-Apr-2417:35:023.21298Unknown*3.673.21956.58A Automatic Execution
26-Apr-2417:35:023.21228Unknown*3.673.21731.88A Automatic Execution
26-Apr-2417:35:023.21158Unknown*3.673.21507.18A Automatic Execution
26-Apr-2417:35:023.2181Unknown*3.673.21260.01A Automatic Execution
26-Apr-2417:35:023.2154Unknown*3.673.21173.34A Automatic Execution
View more Genfit trades
  • There are no chat posts for Genfit
View more Genfit share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.