Genfit Share Price | |
---|---|
Price | 3.385 |
Bid | 3.67 |
Ask | 3.68 |
Change | 0.01 (0.296%) |
Volume | 122,424 |
Open | 3.47 |
High | 3.495 |
Low | 3.355 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 49.83m |
Market Capitalisation | €168.69m |
Market Size | 10,000 |
52 Week High | 4.92 |
52 Week High Date | - |
52 Week Low | 2.84 |
52 Week Low Date | - |
# Trades | 346 |
---|---|
Vol. Sold | 101,256 |
Sold Value | €29.43k |
Vol. Bought | 21,168 |
Bought Value | €72.61k |
PE Ratio | -5.9396 |
Earnings | -0.5699 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:17 | 3.385 | 26 | Unknown* | 3.385 | 3.385 | 88.01 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 26 | Unknown* | 3.385 | 3.385 | 88.01 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 16 | Unknown* | 3.385 | 3.385 | 54.16 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 200 | Unknown* | 3.385 | 3.385 | 677.00 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 93 | Unknown* | 3.385 | 3.385 | 314.81 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 7 | Unknown* | 3.385 | 3.385 | 23.70 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 168 | Unknown* | 3.385 | 3.385 | 568.68 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 623 | Unknown* | 3.385 | 3.385 | 2,109 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 83 | Unknown* | 3.385 | 3.385 | 280.96 | A Automatic Execution |
13-May-24 | 17:35:17 | 3.385 | 163 | Unknown* | 3.385 | 3.385 | 551.76 | A Automatic Execution |