REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Genfit Share Trades (GNFT.PA)

Genfit Information

Add GNFT.PA to Watchlist

Share Price Information for Genfit (GNFT.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.40

Ask: 3.415

Change: 0.015 (0.443%)

Spread: 0.015 (0.441%)

Open: 3.395

High: 3.425

Low: 3.37

Prev. Close: 3.385

GNFT.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genfit (GNFT.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	11:11:05	3.40	27	Unknown*	3.40	3.415	91.80	A Automatic Execution
14-May-24	11:07:09	3.40	600	Unknown*	3.39	3.415	2,040	A Automatic Execution
14-May-24	11:07:09	3.40	132	Sell*	3.39	3.415	448.80	A Automatic Execution
14-May-24	11:06:24	3.385	163	Buy*	3.38	3.395	551.76	A Automatic Execution
14-May-24	10:59:16	3.395	100	Sell*	3.38	3.395	339.50	A Automatic Execution
14-May-24	10:57:41	3.39	88	Buy*	3.38	3.395	298.32	A Automatic Execution
14-May-24	10:55:43	3.395	1,118	Unknown*	3.38	3.395	3,796	A Automatic Execution
14-May-24	10:55:43	3.395	500	Sell*	3.38	3.395	1,698	A Automatic Execution
14-May-24	10:55:43	3.39	132	Unknown*	3.38	3.395	447.48	A Automatic Execution
14-May-24	10:55:43	3.39	598	Sell*	3.38	3.395	2,027	A Automatic Execution
14-May-24	10:55:43	3.385	2,000	Unknown*	3.38	3.395	6,770	A Automatic Execution
14-May-24	10:55:43	3.385	1,700	Unknown*	3.38	3.395	5,755	A Automatic Execution
14-May-24	10:55:43	3.385	1,604	Unknown*	3.38	3.395	5,430	A Automatic Execution
14-May-24	10:55:43	3.385	348	Unknown*	3.38	3.395	1,178	A Automatic Execution
14-May-24	10:49:17	3.385	250	Sell*	3.37	3.385	846.25	A Automatic Execution