Genfit Share Price | |
---|---|
Price | 3.42 |
Bid | 3.67 |
Ask | 3.68 |
Change | 0.005 (0.146%) |
Volume | 85,552 |
Open | 3.395 |
High | 3.455 |
Low | 3.37 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 49.86m |
Market Capitalisation | €170.53m |
Market Size | 10,000 |
52 Week High | 4.92 |
52 Week High Date | - |
52 Week Low | 2.84 |
52 Week Low Date | - |
# Trades | 269 |
---|---|
Vol. Sold | 72,590 |
Sold Value | €58.82k |
Vol. Bought | 12,962 |
Bought Value | €44.18k |
PE Ratio | -6.0011 |
Earnings | -0.5699 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:15 | 3.42 | 1 | Unknown* | 3.67 | 3.68 | 3.42 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 412 | Unknown* | 3.67 | 3.68 | 1,409 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 48 | Unknown* | 3.67 | 3.68 | 164.16 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 102 | Unknown* | 3.67 | 3.68 | 348.84 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 193 | Unknown* | 3.67 | 3.68 | 660.06 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 3 | Unknown* | 3.67 | 3.68 | 10.26 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 10 | Unknown* | 3.67 | 3.68 | 34.20 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 26 | Unknown* | 3.67 | 3.68 | 88.92 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 523 | Unknown* | 3.67 | 3.68 | 1,789 | A Automatic Execution |
14-May-24 | 17:35:15 | 3.42 | 164 | Unknown* | 3.67 | 3.68 | 560.88 | A Automatic Execution |