Golden Metal Re Share Price | |
---|---|
Price | 15.75 |
Bid | 15.50 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 173,073 |
Open | 15.75 |
High | 15.75 |
Low | 15.75 |
Prev. Close | 15.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.81m |
Market Capitalisation | £15.88m |
Market Size | 20,000 |
52 Week High | 17.75 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 6.625 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 8,999 |
Sold Value | £1.40k |
Vol. Bought | 24,257 |
Bought Value | £3.83k |
PE Ratio | -19.86587 |
Earnings | -0.792817 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:13:47 | 15.80 | 114 | Buy* | 15.50 | 16.00 | 18.01 | O Ordinary |
16-May-24 | 15:57:52 | 15.80 | 139 | Buy* | 15.50 | 16.00 | 21.96 | O Ordinary |
16-May-24 | 15:34:05 | 15.55 | 4,411 | Sell* | 15.50 | 16.00 | 685.91 | O Ordinary |
16-May-24 | 14:17:44 | 15.80 | -4,411 | Unknown* | 15.50 | 16.00 | -696.94 | O Ordinary Deletion Delayed publication |
16-May-24 | 15:25:59 | 15.55 | 3,280 | Sell* | 15.50 | 16.00 | 510.04 | O Ordinary |
16-May-24 | 15:22:45 | 15.924 | 229 | Buy* | 15.50 | 16.00 | 36.47 | O Ordinary |
16-May-24 | 14:49:13 | 15.52 | 1,245 | Sell* | 15.50 | 16.00 | 193.22 | O Ordinary |
16-May-24 | 12:33:46 | 15.50 | 100,000 | Unknown* | 15.50 | 16.00 | 15.50k | O Ordinary Delayed publication |
16-May-24 | 14:17:44 | 15.80 | 4,411 | Buy* | 15.50 | 16.00 | 696.94 | O Ordinary |
16-May-24 | 13:25:15 | 15.924 | 10 | Buy* | 15.50 | 16.00 | 1.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 9.35 | GBX | 80,000 | 673,967 |
10-May-23 | 10-May-23 | Notification of Holding | Scott James Richardson Brown held the position of Non-Executive Director at the time of this trade.Scott James Richardson Brown | 0.00 | 0 | 147,059 | |
10-May-23 | 10-May-23 | Notification of Holding | Mark Robert Burnett held the position of Independent Non-Executive Director at the time of this trade.Mark Robert Burnett | 0.00 | 0 | 266,999 | |
10-May-23 | 10-May-23 | Notification of Holding | Michael ("Mick") Robert Billing held the position of Independent Non-Executive Director at the time of this trade.Michael ("Mick") Robert Billing | 0.00 | 0 | 446,909 | |
10-May-23 | 10-May-23 | Notification of Holding | David Craig Ovadia held the position of Non-Executive Chairman at the time of this trade.David Craig Ovadia | 0.00 | 0 | 147,059 |