Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:31:53 | 14.125 | 600,000 | Unknown* | 84.75k | O Ordinary Delayed publication Historical |
08-May-24 | 10:39:45 | 14.60 | 74,962 | Unknown* | 10.94k | O Ordinary Delayed publication Historical |
08-May-24 | 10:39:45 | 14.60 | -74,962 | Unknown* | -10.94k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 16:37:28 | 15.00 | 75,641 | Unknown* | 11.35k | O Ordinary Delayed publication Historical |
03-May-24 | 16:37:28 | 15.00 | -75,641 | Unknown* | -11.35k | O Ordinary Deletion Delayed publication Historical |
07-May-24 | 16:01:45 | 14.637 | 200,000 | Unknown* | 29.27k | O Ordinary Delayed publication Historical |
07-May-24 | 16:01:45 | 14.637 | -200,000 | Unknown* | -29.27k | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 15:08:45 | 14.99 | 66,684 | Unknown* | 9,996 | O Ordinary Delayed publication |
10-May-24 | 15:50:59 | 14.84 | 8,393 | Buy* | 1,246 | O Ordinary |
10-May-24 | 13:21:54 | 14.875 | 100,806 | Unknown* | 14.99k | O Ordinary Delayed publication |
10-May-24 | 14:36:56 | 14.999 | 666 | Buy* | 99.89 | O Ordinary |
10-May-24 | 12:24:41 | 14.64 | 20,491 | Buy* | 3,000 | O Ordinary |
10-May-24 | 11:05:44 | 14.39 | 62,508 | Unknown* | 8,995 | O Ordinary Delayed publication |
10-May-24 | 09:30:43 | 14.125 | 150,000 | Unknown* | 21.19k | O Ordinary Delayed publication |
10-May-24 | 11:30:18 | 14.39 | 34,746 | Buy* | 5,000 | O Ordinary |