- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLUX.PA Share
Price
GLUX.PA Share
News
GLUX.PA Share
Chat
GLUX.PA Share
Trades41
GLUX.PA Share
Charts
GLUX.PA Live
Share Price
GLUX.PA
Media
Amundi S&p Global Luxury Ucits Etf - Eur Information
Share Price Information for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.5782
Bid:
208.50
Ask:
211.00
Change:
-0.2839 (-0.139%)
Spread:
2.50 (1.199%)
Open:
202.1944
High:
203.8621
Low:
201.6223
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi S&p Global Luxury Ucits Etf - Eur Share Price | |
|---|---|
| Price | 203.5782 |
| Bid | 208.50 |
| Ask | 211.00 |
| Change | -0.2839 (-0.139%) |
| Volume | 1,405 |
| Open | 202.1944 |
| High | 203.8621 |
| Low | 201.6223 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 274.38k |
| Market Capitalisation | €55.86m |
| Market Size | 0 |
| 52 Week High | 222.8578 |
| 52 Week High Date | - |
| 52 Week Low | 180.00 |
| 52 Week Low Date | - |
| # Trades | 41 |
|---|---|
| Vol. Sold | 1,111 |
| Sold Value | €16.86k |
| Vol. Bought | 294 |
| Bought Value | €59.54k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:04 | 203.5782 | 35 | Unknown* | 201.62 | 208.31 | 7,125 | A Automatic Execution |
| 24-May-24 | 17:35:04 | 203.5782 | 154 | Unknown* | 201.62 | 208.31 | 31.35k | A Automatic Execution |
| 24-May-24 | 17:35:04 | 203.5782 | 173 | Unknown* | 201.62 | 208.31 | 35.22k | A Automatic Execution |
| 24-May-24 | 17:35:04 | 203.5782 | 129 | Unknown* | 201.62 | 208.31 | 26.26k | A Automatic Execution |
| 24-May-24 | 17:35:04 | 203.5782 | 4 | Buy* | 201.62 | 208.31 | 814.31 | A Automatic Execution |
| 24-May-24 | 16:31:42 | 203.8621 | 9 | Sell* | 203.3954 | 203.8622 | 1,835 | A Automatic Execution |
| 24-May-24 | 16:17:14 | 203.765 | 5 | Sell* | 203.3146 | 203.765 | 1,019 | A Automatic Execution |
| 24-May-24 | 15:59:01 | 203.00 | 3 | Buy* | 202.9447 | 203.3719 | 609.00 | A Automatic Execution |
| 24-May-24 | 15:25:36 | 203.1475 | 2 | Sell* | 202.7967 | 203.1475 | 406.30 | A Automatic Execution |
| 24-May-24 | 14:46:03 | 203.0217 | 1 | Sell* | 203.0217 | 203.3541 | 203.02 | A Automatic Execution |
Share Discussion for Amundi S&p Global Luxury Ucits Etf - Eur (GLUX.PA)
- There are no chat posts for Amundi S&p Global Luxury Ucits Etf - Eur