Spdr Gilt 15+ Share Price | |
---|---|
Price | 38.23 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.23 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:51 | 38.25 | 50 | Sell* | 38.25 | 38.29 | 1,913 | A Automatic Execution |
26-Apr-24 | 15:18:28 | 38.3476 | 5,474 | Buy* | 38.31 | 38.36 | 209.91k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:08 | 38.30 | 49 | Buy* | 38.26 | 38.30 | 1,877 | A Automatic Execution |
26-Apr-24 | 15:10:08 | 38.30 | 1 | Buy* | 38.26 | 38.30 | 38.30 | A Automatic Execution |
26-Apr-24 | 14:59:02 | 38.25 | 1 | Sell* | 38.23 | 38.39 | 38.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:43 | 38.18 | 0 | Unknown* | 38.18 | 38.33 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:43 | 38.19 | 574 | Buy* | 38.18 | 38.19 | 21.92k | A Automatic Execution |
26-Apr-24 | 14:50:43 | 38.19 | 416 | Sell* | 38.19 | 38.33 | 15.89k | A Automatic Execution |
26-Apr-24 | 14:50:43 | 38.26 | 269 | Sell* | 38.26 | 38.33 | 10.29k | A Automatic Execution |
26-Apr-24 | 14:35:17 | 38.38 | 4 | Buy* | 38.27 | 38.30 | 153.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|