Spdr Gilt 15+ Share Price | |
---|---|
Price | 39.22 |
Bid | 39.17 |
Ask | 39.20 |
Change | 0.54 (1.40%) |
Volume | 11,327 |
Open | 38.40 |
High | 39.27 |
Low | 38.40 |
Prev. Close | 38.68 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 6,988 |
Sold Value | £273.56k |
Vol. Bought | 4,339 |
Bought Value | £170.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:56:48 | 39.20 | 76 | Buy* | 39.16 | 39.20 | 2,979 | O Ordinary |
07-May-24 | 12:36:00 | 39.22 | 843 | Sell* | 39.22 | 39.28 | 33.06k | A Automatic Execution |
07-May-24 | 12:36:00 | 39.23 | 262 | Sell* | 39.23 | 39.28 | 10.28k | A Automatic Execution |
07-May-24 | 12:34:34 | 39.2469 | 657 | Sell* | 39.24 | 39.28 | 25.79k | O Ordinary |
07-May-24 | 12:30:53 | 39.26 | 547 | Buy* | 39.23 | 39.26 | 21.48k | A Automatic Execution |
07-May-24 | 12:21:16 | 39.27 | 478 | Sell* | 39.27 | 39.30 | 18.77k | A Automatic Execution |
07-May-24 | 12:19:58 | 39.2417 | 33 | Sell* | 39.23 | 39.26 | 1,295 | O Ordinary |
07-May-24 | 12:05:54 | 39.25 | 12 | Buy* | 39.22 | 39.25 | 471.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:00:23 | 39.2054 | 79 | Sell* | 39.20 | 39.24 | 3,097 | O Ordinary |
07-May-24 | 12:00:20 | 39.2247 | 2,549 | Buy* | 39.20 | 39.24 | 99.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|