Spdr Gilt 15+ Share Trades (GLTL)

Spdr Gilt 15+ Information

Share Price Information for Spdr Gilt 15+ (GLTL)

Share Price is delayed by 15 minutes

Share Price: 38.25

Bid: 38.21

Ask: 38.25

Change: 0.245 (0.64%)

Spread: 0.04 (0.105%)

Open: 38.07

High: 38.44

Low: 38.06

Prev. Close: 37.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:51	38.25	50	Sell*	38.25	38.29	1,913	A Automatic Execution
26-Apr-24	15:18:28	38.3476	5,474	Buy*	38.31	38.36	209.91k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:10:08	38.30	49	Buy*	38.26	38.30	1,877	A Automatic Execution
26-Apr-24	15:10:08	38.30	1	Buy*	38.26	38.30	38.30	A Automatic Execution
26-Apr-24	14:59:02	38.25	1	Sell*	38.23	38.39	38.25	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:50:43	38.18	0	Unknown*	38.18	38.33	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:43	38.19	574	Buy*	38.18	38.19	21.92k	A Automatic Execution
26-Apr-24	14:50:43	38.19	416	Sell*	38.19	38.33	15.89k	A Automatic Execution
26-Apr-24	14:50:43	38.26	269	Sell*	38.26	38.33	10.29k	A Automatic Execution
26-Apr-24	14:35:17	38.38	4	Buy*	38.27	38.30	153.52	O Ordinary Trade was executed as an SI
26-Apr-24	14:35:13	38.30	32	Buy*	38.26	38.30	1,226	O Ordinary Trade was executed as an SI
26-Apr-24	14:13:49	38.1751	92	Sell*	38.14	38.27	3,512	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:53:35	38.11	1,457	Sell*	38.11	38.12	55.53k	A Automatic Execution
26-Apr-24	13:53:28	38.12	270	Sell*	38.12	38.19	10.29k	A Automatic Execution
26-Apr-24	13:48:11	38.16	269	Sell*	38.16	38.23	10.27k	A Automatic Execution