Spdr Gilt 15+ Share Trades (GLTL)

Spdr Gilt 15+ Information

Share Price Information for Spdr Gilt 15+ (GLTL)

Share Price is delayed by 15 minutes

Share Price: 38.68

Bid: 38.63

Ask: 38.66

Change: 0.28 (0.73%)

Spread: 0.03 (0.078%)

Open: 38.44

High: 38.85

Low: 38.44

Prev. Close: 38.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	38.68	289	Unknown*	38.63	38.66	11.18k	UT Uncrossing Trade
03-May-24	16:29:28	38.63	25	Buy*	38.62	38.63	965.75	A Automatic Execution
03-May-24	16:00:51	38.63	40	Buy*	38.58	38.63	1,545	A Automatic Execution
03-May-24	15:55:45	38.575	1	Sell*	38.57	38.62	38.58	O Ordinary
03-May-24	15:38:44	38.54	15	Buy*	38.50	38.53	578.10	O Ordinary
03-May-24	15:32:06	38.70	2	Buy*	38.52	38.70	77.40	O Ordinary Trade was executed as an SI
03-May-24	15:26:51	38.52	6	Sell*	38.52	38.56	231.12	O Ordinary
03-May-24	14:31:58	38.79	100	Sell*	38.79	38.87	3,879	A Automatic Execution
03-May-24	14:18:33	38.70	250	Buy*	38.66	38.70	9,675	A Automatic Execution
03-May-24	14:17:58	38.6849	5	Buy*	38.66	38.70	193.42	O Ordinary
03-May-24	14:16:37	38.767	43	Buy*	38.67	38.80	1,667	O Ordinary
03-May-24	14:04:31	38.83	173	Buy*	38.59	38.83	6,718	A Automatic Execution
03-May-24	13:52:20	38.7905	257	Buy*	38.70	38.88	9,969	O Ordinary
03-May-24	13:52:08	38.7326	628	Buy*	38.55	38.82	24.32k	O Ordinary
03-May-24	13:50:42	38.8124	2,000	Buy*	38.69	38.83	77.62k	O Ordinary