Glencore Share Price | |
---|---|
Price | 492.50 |
Bid | 490.70 |
Ask | 490.80 |
Change | 17.10 (3.60%) |
Volume | 81,765,204 |
Open | 476.40 |
High | 492.50 |
Low | 475.15 |
Prev. Close | 475.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £59.86b |
Market Size | 5,000 |
52 Week High | 492.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 12,718 |
---|---|
Vol. Sold | 27,789,176 |
Sold Value | £135.95m |
Vol. Bought | 7,353,336 |
Bought Value | £35.61m |
PE Ratio | 18.4426 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:36:10 | 476.40 | -6,028,646 | Unknown* | 490.70 | 490.80 | -29m | O Ordinary Deletion Delayed publication Was reported as OTC |
14-May-24 | 13:00:15 | 476.40 | 9,656,000 | Unknown* | 490.70 | 490.80 | 46m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 13:00:58 | 476.40 | 9,656,000 | Unknown* | 490.70 | 490.80 | 46m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:10:22 | 476.40 | 6,028,646 | Unknown* | 490.70 | 490.80 | 29m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:10:22 | 476.40 | 6,028,646 | Unknown* | 490.70 | 490.80 | 29m | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:44:43 | 475.854 | 19,537 | Unknown* | 490.70 | 490.80 | 92.97k | O Ordinary Delayed publication Historical |
10-May-24 | 16:44:43 | 475.854 | -19,537 | Unknown* | 490.70 | 490.80 | -92.97k | O Ordinary Deletion Delayed publication Historical |
14-May-24 | 16:27:38 | 490.15 | 0 | Unknown* | 490.70 | 490.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:25:20 | 490.05 | 35 | Unknown* | 490.70 | 490.80 | 171.52 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:25:15 | 490.05 | 35 | Unknown* | 490.70 | 490.80 | 171.52 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 |