Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Am Phy Gold Etc Share Price

Pin to quick picksAm Phy Gold Etc Share Price (GLDD)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.23
Bid: 92.97
Ask: 93.025
Change: -1.935 (-2.04%)
Spread: 0.055 (0.059%)
Open: 93.8675
High: 93.8675
Low: 92.985
Prev. Close: 94.9325
GLDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Physical Metals Plc Amundi Physical Gold Etc

Amundi Physical Metals Plc Amundi Physical Gold Etc is listed on the London Stock Exchange trading with ticker code GLDD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Phy Gold Etc share price has been traded in a range of 25.0825, hitting a high of 97.1025, and a low of 72.02.

Intraday Am Phy Gold Etc Share Chart

Am Phy Gold Etc Share Price
Price 93.23
Bid 92.97
Ask 93.025
Change -1.935 (-2.04%)
Volume 18,696
Open 93.8675
High 93.8675
Low 92.985
Prev. Close 94.9325

3 Month Am Phy Gold Etc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 97.1025
52 Week High Date 20-May-2024
52 Week Low 72.02
52 Week Low Date 06-Oct-2023
# Trades 22
Vol. Sold 13,089
Sold Value $1.17m
Vol. Bought 5,607
Bought Value $524.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Phy Gold Etc (GLDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:01:0693.23501Buy*93.187593.2346.71kA Automatic Execution
23-May-2415:52:4193.0875501Buy*93.042593.087546.64kA Automatic Execution
23-May-2415:51:4993.025,270Sell*93.0293.0825490.22kA Automatic Execution
23-May-2415:51:3993.0375420Buy*92.98593.037539.08kA Automatic Execution
23-May-2415:51:3392.985482Sell*92.98593.06544.82kA Automatic Execution
23-May-2415:51:3392.9855,035Sell*92.98593.065468.18kA Automatic Execution
23-May-2415:51:3293.05501Sell*93.0593.112546.62kA Automatic Execution
23-May-2415:51:3293.06251,300Sell*93.062593.1125120.98kA Automatic Execution
23-May-2415:45:5293.165420Buy*93.117593.16539.13kA Automatic Execution
23-May-2415:20:5693.345501Buy*93.30593.34546.77kA Automatic Execution
View more Am Phy Gold Etc trades

Directors Deals for Am Phy Gold Etc (GLDD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Phy Gold Etc directors deals
  • There are no chat posts for Am Phy Gold Etc
View more Am Phy Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.