Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Phy Gold Etc Share Price

Pin to quick picksAm Phy Gold Etc Share Price (GLDD)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.8475
Bid: 92.5675
Ask: 92.7375
Change: -0.015 (-0.02%)
Spread: 0.17 (0.184%)
Open: 92.9825
High: 93.2925
Low: 92.8475
Prev. Close: 92.6675
GLDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Physical Metals Plc Amundi Physical Gold Etc

Amundi Physical Metals Plc Amundi Physical Gold Etc is listed on the London Stock Exchange trading with ticker code GLDD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Phy Gold Etc share price has been traded in a range of 24.0825, hitting a high of 96.1025, and a low of 72.02.

Intraday Am Phy Gold Etc Share Chart

Am Phy Gold Etc Share Price
Price 92.8475
Bid 92.5675
Ask 92.7375
Change -0.015 (-0.02%)
Volume 3,714
Open 92.9825
High 93.2925
Low 92.8475
Prev. Close 92.6675

3 Month Am Phy Gold Etc Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 96.1025
52 Week High Date 12-Apr-2024
52 Week Low 72.02
52 Week Low Date 06-Oct-2023
# Trades 8
Vol. Sold 1,310
Sold Value $121.63k
Vol. Bought 2,404
Bought Value $223.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Phy Gold Etc (GLDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:32:1792.84751,300Sell*92.847592.905120.70kA Automatic Execution
26-Apr-2414:47:2392.8875501Buy*92.82592.887546.54kA Automatic Execution
26-Apr-2410:46:1393.2925400Buy*93.232593.292537.32kA Automatic Execution
26-Apr-2409:27:3693.16510Sell*93.16593.2225931.65A Automatic Execution
26-Apr-2408:03:5692.97501Buy*92.9292.9746.58kA Automatic Execution
26-Apr-2408:00:3992.9925501Buy*92.942592.992546.59kA Automatic Execution
26-Apr-2408:00:2592.9825471Buy*92.932592.982543.79kA Automatic Execution
26-Apr-2408:00:2092.982530Buy*92.9692.98252,789UT Uncrossing Trade
View more Am Phy Gold Etc trades

Directors Deals for Am Phy Gold Etc (GLDD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Phy Gold Etc directors deals
  • There are no chat posts for Am Phy Gold Etc
View more Am Phy Gold Etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.