Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am Phy Gold Etc Share Price
  4. Am Phy Gold Etc Share Trades

Pin to quick picksAm Phy Gold Etc Share Trades (GLDD)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.67
Bid: 90.86
Ask: 90.925
Change: -0.8375 (-0.92%)
Spread: 0.065 (0.072%)
Open: 91.3975
High: 91.955
Low: 90.67
Prev. Close: 91.5075
GLDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Phy Gold Etc (GLDD)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2414:36:4990.671,300Buy*117.87kA Automatic Execution
03-May-2414:32:2391.1575501Sell*45.67kA Automatic Execution
03-May-2414:32:0891.2425501Sell*45.71kA Automatic Execution
03-May-2413:32:1791.9551,300Sell*119.54kA Automatic Execution
03-May-2413:29:3591.23501Sell*45.71kA Automatic Execution
03-May-2409:19:3991.3975501Buy*45.79kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.