Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLD.US Share
Price
GLD.US Share
News
GLD.US Share
Chat
GLD.US Share
Trades15,904
GLD.US Share
Charts
GLD.US Live
Share Price
GLD.US
Media
GLD.US Company
Research
GLD.US Company
Timeline
Spdr Gold Trust Spdr Gold Shar Information
Share Price Information for Spdr Gold Trust Spdr Gold Shar (GLD.US)
Share Price is delayed by 15 minutes
Get Live Data
413.89
-3.10 (-0.74%)
Bid:
413.90
Ask:
413.95
Spread:
0.05 (0.012%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Spdr Gold Trust Spdr Gold Shar Share Chart
- This share is an international stock.
| Spdr Gold Trust Spdr Gold Shar Share Price | |||
|---|---|---|---|
| Price | 413.89 | Open | 415.06 |
| Bid | 413.90 | High | 415.67 |
| Ask | 413.95 | Low | 412.12 |
| Change | -3.10 (-0.74%) | Close | 0.00 |
| Volume | 730,125 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 509.69 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 299.89 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,904 |
|---|---|
| Vol. Sold | 350,837 |
| Sold Value | $47.12m |
| Vol. Bought | 379,288 |
| Bought Value | $70.36m |
| Market Size | 0 |
$ 960.21 (-3.98%)
1 month ago
$ 859.98 (-14.00%)
3 months ago
$ 1,105.86 (+10.59%)
6 months ago
$ 1,335.82 (+33.58%)
1 year ago
Add GLD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Spdr Gold Trust Spdr Gold Shar also watch
Recent Share Trades for Spdr Gold Trust Spdr Gold Shar (GLD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:26:22 | 413.89 | 2 | Buy* | 413.78 | 413.95 | 827.78 | O Ordinary |
| 22-May-26 | 17:19:35 | 413.95 | 3 | Buy* | 413.78 | 413.95 | 1,242 | O Ordinary |
| 22-May-26 | 17:04:54 | 413.90 | 2 | Sell* | 413.90 | 413.95 | 827.80 | O Ordinary |
| 22-May-26 | 17:00:29 | 413.98 | 3 | Sell* | 413.60 | 414.67 | 1,242 | O Ordinary |
| 22-May-26 | 17:00:28 | 413.93 | 17 | Sell* | 413.60 | 414.53 | 7,037 | O Ordinary |
| 22-May-26 | 16:58:47 | 413.94 | 25 | Buy* | 413.79 | 414.67 | 10.35k | O Ordinary |
| 22-May-26 | 16:58:47 | 413.94 | 30 | Buy* | 413.79 | 414.67 | 12.42k | O Ordinary |
| 22-May-26 | 16:54:48 | 413.80 | 7 | Sell* | 413.69 | 413.94 | 2,897 | O Ordinary |
| 22-May-26 | 16:54:40 | 413.73 | 7 | Buy* | 413.65 | 413.70 | 2,896 | O Ordinary |
| 22-May-26 | 16:54:40 | 413.70 | 1 | Buy* | 413.65 | 413.70 | 413.70 | O Ordinary |
Share Discussion for Spdr Gold Trust Spdr Gold Shar (GLD.US)
- There are no chat posts for Spdr Gold Trust Spdr Gold Shar
Follow the stocks
