| Wt Gl Grw Etf Share Price | |||
|---|---|---|---|
| Price | 48.43 | Open | 48.25 |
| Bid | 48.49 | High | 48.50 |
| Ask | 48.56 | Low | 48.25 |
| Change | 0.945 (1.99%) | Close | 47.58 |
| Volume | 1,748 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.85 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 41.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 1,620 |
| Sold Value | $78.56k |
| Vol. Bought | 71 |
| Bought Value | $3.44k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:38 | 48.4781 | 31 | Unknown* | 48.45 | 48.52 | 1,503 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:54:04 | 48.40007 | 2 | Unknown* | 48.34 | 48.45 | 96.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:00 | 48.26701 | 0 | Unknown* | 48.22 | 48.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:54 | 48.34222 | 0 | Unknown* | 48.28 | 48.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:05 | 48.22651 | 0 | Unknown* | 48.25 | 48.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:00 | 48.29015 | 0 | Unknown* | 48.16 | 48.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:04 | 48.27 | 0 | Unknown* | 48.13 | 48.23 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:12 | 48.33643 | 0 | Unknown* | 48.17 | 48.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:08:23 | 48.40 | 40 | Buy* | 48.32 | 48.40 | 1,936 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:03:16 | 48.38271 | 0 | Unknown* | 48.29 | 48.36 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||