Wt Gl Grw Etf Share Price | |
---|---|
Price | 38.75 |
Bid | 38.72 |
Ask | 38.77 |
Change | -0.16 (-0.41%) |
Volume | 1,030 |
Open | 38.57 |
High | 38.75 |
Low | 38.57 |
Prev. Close | 38.91 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 39.24 |
52 Week High Date | 16-May-2024 |
52 Week Low | 31.41 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 136 |
Sold Value | $5.25k |
Vol. Bought | 795 |
Bought Value | $30.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:30:36 | 38.63544 | 0 | Unknown* | 38.72 | 38.77 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:28:19 | 38.64085 | 0 | Unknown* | 38.72 | 38.77 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:14:01 | 38.65166 | 5 | Unknown* | 38.72 | 38.77 | 193.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:59 | 38.66247 | 29 | Unknown* | 38.72 | 38.77 | 1,121 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:59 | 38.65166 | 8 | Unknown* | 38.72 | 38.77 | 309.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:24 | 38.61382 | 0 | Unknown* | 38.72 | 38.78 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:01:44 | 38.64625 | 0 | Unknown* | 38.69 | 38.74 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:23:31 | 38.62463 | 0 | Unknown* | 38.70 | 38.76 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:16:27 | 38.64625 | 0 | Unknown* | 38.70 | 38.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:25 | 38.65166 | 0 | Unknown* | 38.70 | 38.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|