Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:13 | 37.5424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:09 | 37.59603 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:19 | 37.54776 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:05 | 37.55313 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:08 | 37.45457 | 202 | Unknown* | 7,566 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:51 | 37.53167 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:49 | 37.45 | 7 | Buy* | 262.15 | A Automatic Execution |
26-Apr-24 | 15:28:25 | 37.55849 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:54 | 37.56385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:09 | 37.53167 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:16 | 37.4834 | 3 | Unknown* | 112.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:13 | 37.4834 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:30 | 37.47804 | 1 | Unknown* | 37.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:44:01 | 37.41905 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:38 | 37.2367 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |