Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:35 | 37.4166 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:57 | 37.4327 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:47 | 37.43807 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 37.54 | 2,675 | Buy* | 100.42k | A Automatic Execution |
03-May-24 | 15:59:36 | 37.45418 | 15 | Unknown* | 561.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:06 | 37.50249 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:28 | 37.48639 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:57 | 37.45954 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:20 | 37.50249 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:26 | 37.54 | 1,350 | Buy* | 50.68k | A Automatic Execution |
03-May-24 | 14:40:12 | 37.66 | 2,675 | Buy* | 100.74k | A Automatic Execution |
03-May-24 | 14:35:43 | 37.50786 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:03 | 37.46491 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:24 | 37.65 | 513 | Buy* | 19.31k | A Automatic Execution |
03-May-24 | 14:03:20 | 37.45954 | 8 | Unknown* | 299.68 | O Ordinary Trade was executed as an SI |