Wt Gl Grw Etf Share Price | |
---|---|
Price | 37.45 |
Bid | 37.25 |
Ask | 37.52 |
Change | 0.32 (0.86%) |
Volume | 879 |
Open | 37.28 |
High | 37.45 |
Low | 37.26 |
Prev. Close | 37.065 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 38.71 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 31.41 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 141 |
Bought Value | $5.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:13 | 37.5424 | 0 | Unknown* | 37.34 | 37.39 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:09 | 37.59603 | 0 | Unknown* | 37.37 | 37.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:19 | 37.54776 | 0 | Unknown* | 37.38 | 37.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:05 | 37.55313 | 0 | Unknown* | 37.36 | 37.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:08 | 37.45457 | 202 | Unknown* | 37.39 | 37.44 | 7,566 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:51 | 37.53167 | 0 | Unknown* | 37.41 | 37.45 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:30:49 | 37.45 | 7 | Buy* | 37.40 | 37.45 | 262.15 | A Automatic Execution |
26-Apr-24 | 15:28:25 | 37.55849 | 0 | Unknown* | 37.43 | 37.47 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:54 | 37.56385 | 0 | Unknown* | 37.44 | 37.49 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:09 | 37.53167 | 0 | Unknown* | 37.42 | 37.47 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|