Wt Gl Grw Etf Share Price | |
---|---|
Price | 38.66 |
Bid | 38.54 |
Ask | 38.62 |
Change | 0.10 (0.26%) |
Volume | 2,422 |
Open | 38.50 |
High | 38.66 |
Low | 38.50 |
Prev. Close | 38.48 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 38.71 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 31.41 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 11 |
Sold Value | $N/A |
Vol. Bought | 1,351 |
Bought Value | $52.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:58:00 | 38.5342 | 39 | Buy* | 38.54 | 38.62 | 1,503 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:27:01 | 38.51002 | 0 | Unknown* | 38.57 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:27:01 | 38.52617 | 0 | Unknown* | 38.57 | 38.63 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:17:46 | 38.53155 | 0 | Unknown* | 38.57 | 38.64 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:07:49 | 38.52078 | 0 | Unknown* | 38.56 | 38.62 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:45:39 | 38.47232 | 0 | Unknown* | 38.59 | 38.66 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:44:39 | 38.5154 | 2 | Unknown* | 38.59 | 38.66 | 77.03 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:09:26 | 38.53694 | 8 | Unknown* | 38.60 | 38.66 | 308.30 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:09:06 | 38.53694 | 0 | Unknown* | 38.58 | 38.66 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:07:37 | 38.66 | 15 | Buy* | 38.59 | 38.66 | 579.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|