Gentian Diagnostics Asa Share Price | |
---|---|
Price | 41.60 |
Bid | 40.00 |
Ask | 43.50 |
Change | 1.00 (2.463%) |
Volume | 19,608 |
Open | 40.20 |
High | 41.60 |
Low | 40.00 |
Prev. Close | 39.60 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 15.42m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 49.20 |
52 Week High Date | - |
52 Week Low | 34.80 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 15,739 |
Sold Value | |
Vol. Bought | 3,869 |
Bought Value | |
PE Ratio | -176.9535 |
Earnings | -0.23509 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:20 | 41.60 | 1 | Unknown* | 40.00 | 41.60 | 41.60 | A Automatic Execution |
24-May-24 | 16:25:20 | 41.60 | 214 | Unknown* | 40.00 | 41.60 | 8,902 | A Automatic Execution |
24-May-24 | 16:25:20 | 41.60 | 685 | Unknown* | 40.00 | 41.60 | 28.50k | A Automatic Execution |
24-May-24 | 16:25:20 | 41.60 | 6 | Unknown* | 40.00 | 41.60 | 249.60 | A Automatic Execution |
24-May-24 | 16:25:20 | 41.60 | 159 | Sell* | 40.00 | 41.60 | 6,614 | A Automatic Execution |
24-May-24 | 16:19:32 | 40.60 | 400 | Buy* | 40.00 | 40.60 | 16.24k | A Automatic Execution |
24-May-24 | 16:19:32 | 40.80 | 300 | Sell* | 40.60 | 41.40 | 12.24k | A Automatic Execution |
24-May-24 | 16:19:31 | 40.60 | 500 | Unknown* | 40.60 | 40.80 | 20.30k | A Automatic Execution |
24-May-24 | 16:15:14 | 40.60 | 400 | Unknown* | 40.60 | 40.80 | 16.24k | A Automatic Execution |
24-May-24 | 16:05:50 | 40.60 | 93 | Unknown* | 40.60 | 40.80 | 3,776 | A Automatic Execution |