Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Genel Energy Share Price

Pin to quick picksGenel Energy Share Price (GENL)

Genel Energy Information

Share Price Information for Genel Energy (GENL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.30
Bid: 88.20
Ask: 89.00
Change: 1.30 (1.49%)
Spread: 0.80 (0.907%)
Open: 87.50
High: 89.00
Low: 86.80
Prev. Close: 87.00
GENL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genel Energy Plc Ord 10p

Genel Energy is listed in the Fossil Fuels sector.

Genel Energy Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GENL.L. It has a market capitalisation of £244.75m, with approximately 277.18m shares in issue. Over the last year, Genel Energy share price has been traded in a range of 58.90, hitting a high of 123.80, and a low of 64.90.

Intraday Genel Energy Share Chart

Genel Energy Share Price
Price 88.30
Bid 88.20
Ask 89.00
Change 1.30 (1.49%)
Volume 351,957
Open 87.50
High 89.00
Low 86.80
Prev. Close 87.00

3 Month Genel Energy Share Graph

Currency GBX
Issue Country JE
Shares in Issue 277.18m
Market Capitalisation £244.75m
Market Size 5,000
52 Week High 123.80
52 Week High Date 05-Jun-2023
52 Week Low 64.90
52 Week Low Date 14-Dec-2023
# Trades 141
Vol. Sold 101,695
Sold Value £89.53k
Vol. Bought 172,892
Bought Value £152.61k
PE Ratio -5.110139
Earnings -17.27937
Dividend 14.4898
Yield 16.41%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genel Energy (GENL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:3788.303,000Sell*88.2089.002,649O Ordinary
08-May-2416:35:1688.3025,074Sell*88.3088.6022.14kUT Uncrossing Trade
08-May-2416:29:5689.0066Buy*88.2089.0058.74A Automatic Execution
08-May-2416:29:5488.904Buy*88.2088.903.56A Automatic Execution
08-May-2416:29:1588.70137Buy*88.3088.70121.52A Automatic Execution
08-May-2416:29:1588.70668Buy*88.3088.70592.52A Automatic Execution
08-May-2416:26:5588.7064Buy*88.3088.7056.77A Automatic Execution
08-May-2416:25:1888.702,813Buy*88.3088.702,495O Ordinary
08-May-2416:24:0188.5537,673Buy*88.3088.706,795O Ordinary
08-May-2416:21:4788.50500Buy*88.2088.50442.50A Automatic Execution
View more Genel Energy trades

Directors Deals for Genel Energy (GENL)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2312-Dec-23Transfer FromTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin0.001,955,0006,980,798
18-Oct-2317-Oct-23BuyYetik Mert held the position of Independent Non-Executive Director at the time of this trade.Yetik Mert85.77GBX107,000107,000
18-Oct-2317-Oct-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin83.00GBX2,976,7475,025,798
07-Jun-2305-Jun-23BuyTolga Bilgin held the position of Non-Executive Director at the time of this trade.Tolga Bilgin120.00GBX630,0002,049,051
17-Apr-2317-Apr-23SellPaul Weir held the position of CEO at the time of this trade.Paul Weir130.18GBX24,47024,805
View more Genel Energy directors deals
View more Genel Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.