Gdig A Shares Share Price | |
---|---|
Price | 33.35 |
Bid | 33.275 |
Ask | 33.38 |
Change | 0.23 (0.69%) |
Volume | 7,198 |
Open | 33.285 |
High | 33.58 |
Low | 33.25 |
Prev. Close | 33.0975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.27 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,589 |
Sold Value | $13.86k |
Vol. Bought | 5,599 |
Bought Value | $186.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:05:36 | 33.35 | 40 | Sell* | 33.35 | 33.415 | 1,334 | A Automatic Execution |
03-May-24 | 15:49:08 | 33.475 | 3 | Buy* | 33.385 | 33.475 | 100.43 | A Automatic Execution |
03-May-24 | 15:15:07 | 33.41 | 708 | Buy* | 33.335 | 33.41 | 23.65k | A Automatic Execution |
03-May-24 | 14:40:56 | 33.425 | 1,266 | Buy* | 33.31 | 33.425 | 42.32k | A Automatic Execution |
03-May-24 | 14:40:56 | 33.31 | 225 | Sell* | 33.31 | 33.425 | 7,495 | A Automatic Execution |
03-May-24 | 14:20:09 | 33.58 | 3 | Buy* | 33.52 | 33.58 | 100.74 | A Automatic Execution |
03-May-24 | 14:06:33 | 33.51 | 150 | Sell* | 33.51 | 33.74 | 5,027 | A Automatic Execution |
03-May-24 | 13:13:49 | 33.315 | 3 | Buy* | 33.235 | 33.315 | 99.95 | A Automatic Execution |
03-May-24 | 10:49:27 | 33.335 | 3 | Buy* | 33.27 | 33.335 | 100.01 | A Automatic Execution |
03-May-24 | 10:00:51 | 33.325 | 2,400 | Buy* | 33.235 | 33.325 | 79.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|