- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gdig A Shares Share Price (GDIG)
GDIG Share
Price
GDIG Share
News
GDIG Share
Chat
GDIG Share
Trades37
GDIG
Live RNS
GDIG Share
Charts
GDIG Level 2
Console
GDIG Live
Share Price
GDIG Broker
Ratings
GDIG Directors
Deals
GDIG Financial
Diary
GDIG
Fundamentals
GDIG Short
Positions
GDIG
Media
Gdig A Shares Information
Share Price Information for Gdig A Shares (GDIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.125
Bid:
34.075
Ask:
34.165
Change:
0.60 (1.79%)
Spread:
0.09 (0.264%)
Open:
34.01
High:
34.125
Low:
33.895
Prev. Close:
33.52
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gdig A Shares Share Price | |
|---|---|
| Price | 34.125 |
| Bid | 34.075 |
| Ask | 34.165 |
| Change | 0.60 (1.79%) |
| Volume | 2,805 |
| Open | 34.01 |
| High | 34.125 |
| Low | 33.895 |
| Prev. Close | 33.52 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 34.29 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 27.27 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 1,008 |
| Sold Value | $34.18k |
| Vol. Bought | 1,772 |
| Bought Value | $60.16k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gdig A Shares (GDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:25:36 | 34.125 | 3 | Buy* | 34.065 | 34.125 | 102.38 | A Automatic Execution |
| 29-Apr-24 | 16:15:23 | 34.10 | 50 | Sell* | 34.10 | 34.105 | 1,705 | A Automatic Execution |
| 29-Apr-24 | 15:22:55 | 33.905 | 39 | Sell* | 33.905 | 33.97 | 1,322 | A Automatic Execution |
| 29-Apr-24 | 14:18:23 | 33.96 | 35 | Buy* | 33.895 | 33.96 | 1,189 | A Automatic Execution |
| 29-Apr-24 | 14:18:23 | 33.96 | 551 | Buy* | 33.895 | 33.96 | 18.71k | A Automatic Execution |
| 29-Apr-24 | 14:18:03 | 33.95 | 0 | Unknown* | 33.895 | 33.95 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 13:51:49 | 33.895 | 3 | Buy* | 33.84 | 33.895 | 101.69 | A Automatic Execution |
| 29-Apr-24 | 13:47:07 | 33.895 | 220 | Buy* | 33.82 | 33.895 | 7,457 | A Automatic Execution |
| 29-Apr-24 | 13:36:14 | 33.90 | 300 | Sell* | 33.90 | 33.915 | 10.17k | A Automatic Execution |
| 29-Apr-24 | 13:32:04 | 33.94 | 43 | Buy* | 33.90 | 33.94 | 1,459 | A Automatic Execution |
Directors Deals for Gdig A Shares (GDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gdig A Shares (GDIG)
- There are no chat posts for Gdig A Shares