Gdig A Shares Share Trades (GDIG)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GDIG)

Share Price is delayed by 15 minutes

Share Price: 34.125

Bid: 34.075

Ask: 34.165

Change: 0.60 (1.79%)

Spread: 0.09 (0.264%)

Open: 34.01

High: 34.125

Low: 33.895

Prev. Close: 33.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:25:36	34.125	3	Buy*	34.065	34.125	102.38	A Automatic Execution
29-Apr-24	16:15:23	34.10	50	Sell*	34.10	34.105	1,705	A Automatic Execution
29-Apr-24	15:22:55	33.905	39	Sell*	33.905	33.97	1,322	A Automatic Execution
29-Apr-24	14:18:23	33.96	35	Buy*	33.895	33.96	1,189	A Automatic Execution
29-Apr-24	14:18:23	33.96	551	Buy*	33.895	33.96	18.71k	A Automatic Execution
29-Apr-24	14:18:03	33.95	0	Unknown*	33.895	33.95	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:51:49	33.895	3	Buy*	33.84	33.895	101.69	A Automatic Execution
29-Apr-24	13:47:07	33.895	220	Buy*	33.82	33.895	7,457	A Automatic Execution
29-Apr-24	13:36:14	33.90	300	Sell*	33.90	33.915	10.17k	A Automatic Execution
29-Apr-24	13:32:04	33.94	43	Buy*	33.90	33.94	1,459	A Automatic Execution
29-Apr-24	12:55:30	33.97	67	Buy*	33.91	33.97	2,276	A Automatic Execution
29-Apr-24	12:53:18	33.975	100	Buy*	33.91	33.975	3,398	A Automatic Execution
29-Apr-24	11:06:59	33.965	15	Buy*	33.915	33.965	509.48	A Automatic Execution
29-Apr-24	11:06:27	33.9492	163	Buy*	33.915	33.965	5,534	O Ordinary
29-Apr-24	11:04:38	33.97	3	Buy*	33.925	33.97	101.91	A Automatic Execution