Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:36 | 33.35 | 40 | Sell* | 1,334 | A Automatic Execution |
03-May-24 | 15:49:08 | 33.475 | 3 | Buy* | 100.43 | A Automatic Execution |
03-May-24 | 15:15:07 | 33.41 | 708 | Buy* | 23.65k | A Automatic Execution |
03-May-24 | 14:40:56 | 33.425 | 1,266 | Buy* | 42.32k | A Automatic Execution |
03-May-24 | 14:40:56 | 33.31 | 225 | Sell* | 7,495 | A Automatic Execution |
03-May-24 | 14:20:09 | 33.58 | 3 | Buy* | 100.74 | A Automatic Execution |
03-May-24 | 14:06:33 | 33.51 | 150 | Sell* | 5,027 | A Automatic Execution |
03-May-24 | 13:13:49 | 33.315 | 3 | Buy* | 99.95 | A Automatic Execution |
03-May-24 | 10:49:27 | 33.335 | 3 | Buy* | 100.01 | A Automatic Execution |
03-May-24 | 10:00:51 | 33.325 | 2,400 | Buy* | 79.98k | A Automatic Execution |
03-May-24 | 09:44:10 | 33.305 | 3 | Buy* | 99.92 | A Automatic Execution |
03-May-24 | 09:00:15 | 33.32063 | 10 | Unknown* | 333.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:41 | 33.25 | 58 | Buy* | 1,929 | A Automatic Execution |
03-May-24 | 08:29:57 | 33.26 | 566 | Buy* | 18.83k | A Automatic Execution |
03-May-24 | 08:29:57 | 33.285 | 586 | Buy* | 19.51k | A Automatic Execution |