Gdig A Shares Share Trades (GDIG)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GDIG)

Share Price is delayed by 15 minutes

Share Price: 33.35

Bid: 33.275

Ask: 33.38

Change: 0.23 (0.69%)

Spread: 0.105 (0.316%)

Open: 33.285

High: 33.58

Low: 33.25

Prev. Close: 33.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:36	33.35	40	Sell*	33.35	33.415	1,334	A Automatic Execution
03-May-24	15:49:08	33.475	3	Buy*	33.385	33.475	100.43	A Automatic Execution
03-May-24	15:15:07	33.41	708	Buy*	33.335	33.41	23.65k	A Automatic Execution
03-May-24	14:40:56	33.425	1,266	Buy*	33.31	33.425	42.32k	A Automatic Execution
03-May-24	14:40:56	33.31	225	Sell*	33.31	33.425	7,495	A Automatic Execution
03-May-24	14:20:09	33.58	3	Buy*	33.52	33.58	100.74	A Automatic Execution
03-May-24	14:06:33	33.51	150	Sell*	33.51	33.74	5,027	A Automatic Execution
03-May-24	13:13:49	33.315	3	Buy*	33.235	33.315	99.95	A Automatic Execution
03-May-24	10:49:27	33.335	3	Buy*	33.27	33.335	100.01	A Automatic Execution
03-May-24	10:00:51	33.325	2,400	Buy*	33.235	33.325	79.98k	A Automatic Execution
03-May-24	09:44:10	33.305	3	Buy*	33.235	33.305	99.92	A Automatic Execution
03-May-24	09:00:15	33.32063	10	Unknown*	33.10	33.315	333.21	O Ordinary Trade was executed as an SI
03-May-24	08:30:41	33.25	58	Buy*	33.16	33.25	1,929	A Automatic Execution
03-May-24	08:29:57	33.26	566	Buy*	33.155	33.285	18.83k	A Automatic Execution
03-May-24	08:29:57	33.285	586	Buy*	33.155	33.285	19.51k	A Automatic Execution