Spdr Glo Conv Bond Eur Hgd Ucits Etf Share Price | |
---|---|
Price | 36.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1021 (-0.277%) |
Volume | 14,505 |
Open | 36.79 |
High | 36.905 |
Low | 36.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 34.00k |
Market Capitalisation | €1.25m |
Market Size | 0 |
52 Week High | 37.435 |
52 Week High Date | - |
52 Week Low | 33.17 |
52 Week Low Date | - |
# Trades | 76 |
---|---|
Vol. Sold | 8,568 |
Sold Value | €61.65k |
Vol. Bought | 5,937 |
Bought Value | €218.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:09 | 36.76 | 1 | Unknown* | 0.00 | 0.00 | 36.76 | A Automatic Execution |
31-May-24 | 17:35:09 | 36.76 | 103 | Unknown* | 0.00 | 0.00 | 3,786 | A Automatic Execution |
31-May-24 | 17:35:09 | 36.76 | 38 | Unknown* | 0.00 | 0.00 | 1,397 | A Automatic Execution |
31-May-24 | 17:35:09 | 36.76 | 114 | Unknown* | 0.00 | 0.00 | 4,191 | A Automatic Execution |
31-May-24 | 17:35:09 | 36.76 | 97 | Sell* | 0.00 | 0.00 | 3,566 | A Automatic Execution |
31-May-24 | 17:28:00 | 36.65 | 3 | Unknown* | 0.00 | 0.00 | 109.95 | A Automatic Execution |
31-May-24 | 17:27:59 | 36.65 | 3 | Buy* | 0.00 | 0.00 | 109.95 | A Automatic Execution |
31-May-24 | 17:17:31 | 36.665 | 3 | Buy* | 0.00 | 0.00 | 110.00 | A Automatic Execution |
31-May-24 | 17:03:14 | 36.695 | 3 | Buy* | 0.00 | 0.00 | 110.09 | A Automatic Execution |
31-May-24 | 17:00:20 | 36.72 | 5 | Sell* | 0.00 | 0.00 | 183.60 | A Automatic Execution |