Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 36.73 | 1 | Unknown* | 36.73 | A Automatic Execution |
03-May-24 | 17:35:04 | 36.73 | 43 | Unknown* | 1,579 | A Automatic Execution |
03-May-24 | 17:35:04 | 36.73 | 44 | Sell* | 1,616 | A Automatic Execution |
03-May-24 | 17:03:49 | 36.585 | 421 | Buy* | 15.40k | A Automatic Execution |
03-May-24 | 17:03:49 | 36.59 | 116 | Buy* | 4,244 | A Automatic Execution |
03-May-24 | 16:58:26 | 36.60 | 124 | Unknown* | 4,538 | A Automatic Execution |
03-May-24 | 16:58:26 | 36.60 | 13 | Buy* | 475.80 | A Automatic Execution |
03-May-24 | 16:30:26 | 36.61 | 136 | Sell* | 4,979 | A Automatic Execution |
03-May-24 | 16:19:07 | 36.585 | 376 | Unknown* | 13.76k | A Automatic Execution |
03-May-24 | 16:19:07 | 36.585 | 14 | Buy* | 512.19 | A Automatic Execution |
03-May-24 | 15:35:31 | 36.62 | 3 | Sell* | 109.86 | A Automatic Execution |
03-May-24 | 15:22:49 | 36.565 | 3 | Unknown* | 109.70 | A Automatic Execution |
03-May-24 | 15:22:49 | 36.565 | 23 | Buy* | 841.00 | A Automatic Execution |
03-May-24 | 15:22:44 | 36.58 | 512 | Unknown* | 18.73k | A Automatic Execution |
03-May-24 | 15:22:44 | 36.58 | 510 | Unknown* | 18.66k | A Automatic Execution |