Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,199.00 |
Bid | 1,079.00 |
Ask | 1,319.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,199.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,252.50 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:03:54 | 1,201.743 | 55 | Unknown* | 1,079.00 | 1,319.00 | 660.96 | O Ordinary Delayed publication Historical |
02-May-24 | 16:01:57 | 1,202.495 | 34 | Unknown* | 1,079.00 | 1,319.00 | 408.85 | O Ordinary Delayed publication Historical |
02-May-24 | 15:39:03 | 1,199.493 | 78 | Unknown* | 1,079.00 | 1,319.00 | 935.60 | O Ordinary Delayed publication Historical |
02-May-24 | 15:19:37 | 1,197.25 | 40 | Unknown* | 1,079.00 | 1,319.00 | 478.90 | O Ordinary Delayed publication Historical |
02-May-24 | 15:04:48 | 1,195.75 | 6 | Unknown* | 1,079.00 | 1,319.00 | 71.75 | O Ordinary Delayed publication Historical |
02-May-24 | 15:02:22 | 1,194.75 | 2 | Unknown* | 1,079.00 | 1,319.00 | 23.90 | O Ordinary Delayed publication Historical |
02-May-24 | 14:10:26 | 1,195.00 | 35 | Unknown* | 1,079.00 | 1,319.00 | 418.25 | O Ordinary Delayed publication Historical |
02-May-24 | 08:00:44 | 1,206.50 | 1,500 | Unknown* | 1,079.00 | 1,319.00 | 18.10k | O Ordinary Delayed publication Historical |