Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,199.00 |
Bid | 1,079.00 |
Ask | 1,319.00 |
Change | -8.00 (-0.66%) |
Volume | 0 |
Open | 1,200.00 |
High | 1,200.00 |
Low | 1,199.00 |
Prev. Close | 1,207.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,252.50 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:13:22 | 1,202.993 | 1,483 | Unknown* | 1,079.00 | 1,319.00 | 17.84k | O Ordinary Delayed publication Historical |
01-May-24 | 15:55:16 | 1,201.49 | 1 | Unknown* | 1,079.00 | 1,319.00 | 12.01 | O Ordinary Delayed publication Historical |
01-May-24 | 15:40:41 | 1,200.258 | 1,500 | Unknown* | 1,079.00 | 1,319.00 | 18.00k | O Ordinary Delayed publication Historical |
01-May-24 | 15:07:58 | 1,204.50 | 32 | Unknown* | 1,079.00 | 1,319.00 | 385.44 | O Ordinary Delayed publication Historical |
01-May-24 | 14:56:19 | 1,201.50 | 5 | Unknown* | 1,079.00 | 1,319.00 | 60.08 | O Ordinary Delayed publication Historical |
01-May-24 | 14:20:21 | 1,198.755 | 525 | Unknown* | 1,079.00 | 1,319.00 | 6,293 | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:11 | 1,198.00 | 19 | Unknown* | 1,079.00 | 1,319.00 | 227.62 | O Ordinary Delayed publication Historical |
01-May-24 | 11:46:15 | 1,195.50 | 2 | Unknown* | 1,079.00 | 1,319.00 | 23.91 | O Ordinary Delayed publication Historical |
01-May-24 | 11:03:31 | 1,195.00 | 271 | Unknown* | 1,079.00 | 1,319.00 | 3,238 | O Ordinary Delayed publication Historical |