Global Petroleum Share Price | |
---|---|
Price | 0.0825 |
Bid | 0.08 |
Ask | 0.085 |
Change | -0.01 (-10.81%) |
Volume | 101,191,555 |
Open | 0.0925 |
High | 0.095 |
Low | 0.0825 |
Prev. Close | 0.0925 |
Currency | GBX |
---|---|
Issue Country | AU |
Shares in Issue | 1.95b |
Market Capitalisation | £1.60m |
Market Size | 1,000,000 |
52 Week High | 0.265 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.0425 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 41,370,308 |
Sold Value | £35.97k |
Vol. Bought | 42,003,340 |
Bought Value | £37.24k |
PE Ratio | -0.476536 |
Earnings | -0.173124 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:52:22 | 0.084 | 349,988 | Buy* | 0.08 | 0.085 | 293.99 | O Ordinary |
02-May-24 | 15:21:17 | 0.085 | 1,000,000 | Sell* | 0.085 | 0.09 | 850.00 | O Ordinary |
02-May-24 | 15:04:31 | 0.086 | 2,007,634 | Sell* | 0.085 | 0.09 | 1,727 | O Ordinary |
02-May-24 | 14:44:18 | 0.086 | 166,920 | Sell* | 0.085 | 0.09 | 143.55 | O Ordinary |
02-May-24 | 14:43:11 | 0.09 | 4,333 | Buy* | 0.085 | 0.09 | 3.90 | O Ordinary |
02-May-24 | 14:22:26 | 0.086 | 2,456,830 | Sell* | 0.085 | 0.09 | 2,113 | O Ordinary |
02-May-24 | 11:13:56 | 0.086 | 2,007,634 | Unknown* | 0.085 | 0.09 | 1,727 | O Ordinary Delayed publication |
02-May-24 | 11:13:56 | 0.087 | -2,007,634 | Unknown* | 0.085 | 0.09 | -1,747 | O Ordinary Deletion Delayed publication |
02-May-24 | 13:30:49 | 0.089 | 5,604,550 | Buy* | 0.085 | 0.09 | 4,988 | O Ordinary |
02-May-24 | 13:26:10 | 0.086 | 375,000 | Sell* | 0.085 | 0.09 | 322.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-20 | 30-Sep-20 | Placing | Peter Taylor held the position of Non-Executive Director at the time of this trade.Peter Taylor | 0.75 | GBX | 4,000,000 | 45,629,071 |
01-Oct-20 | 30-Sep-20 | Placing | Andrew Draffin held the position of Non-Executive Director at the time of this trade.Andrew Draffin | 0.75 | GBX | 666,667 | 666,667 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Hill held the position of Managing Director and CEO at the time of this trade.Peter Hill | 0.75 | GBX | 2,000,000 | 4,744,472 |
01-Oct-20 | 30-Sep-20 | Placing | Peter Blakey held the position of Non-Executive Director at the time of this trade.Peter Blakey | 0.75 | GBX | 2,000,000 | 41,840,133 |
01-Oct-20 | 30-Sep-20 | Placing | John van der Welle held the position of Chairman at the time of this trade.John van der Welle | 0.75 | GBX | 1,000,000 | 1,291,151 |