- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz S&p Gbp Hdg Share Price (G500)
G500 Share
Price
G500 Share
News
G500 Share
Chat
G500 Share
Trades72
G500
Live RNS
G500 Share
Charts
G500 Level 2
Console
G500 Live
Share Price
G500 Broker
Ratings
G500 Directors
Deals
G500 Financial
Diary
G500
Fundamentals
G500 Short
Positions
G500
Media
Ivz S&p Gbp Hdg Information
Share Price Information for Ivz S&p Gbp Hdg (G500)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,790.00
Bid:
6,794.00
Ask:
6,801.00
Change:
-7.00 (-0.10%)
Spread:
7.00 (0.103%)
Open:
6,776.00
High:
6,790.00
Low:
6,767.00
Prev. Close:
6,797.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ivz S&p Gbp Hdg Share Price | |
|---|---|
| Price | 6,790.00 |
| Bid | 6,794.00 |
| Ask | 6,801.00 |
| Change | -7.00 (-0.10%) |
| Volume | 4,231 |
| Open | 6,776.00 |
| High | 6,790.00 |
| Low | 6,767.00 |
| Prev. Close | 6,797.50 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 6,812.00 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 5,230.00 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 72 |
|---|---|
| Vol. Sold | 973 |
| Sold Value | £65.94k |
| Vol. Bought | 3,258 |
| Bought Value | £221.00k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ivz S&p Gbp Hdg (G500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 16:10:28 | 6,795.00 | 1 | Buy* | 6,790.00 | 6,795.00 | 67.95 | O Ordinary |
| 10-Jun-24 | 16:07:12 | 6,789.00 | 4 | Sell* | 6,789.00 | 6,794.00 | 271.56 | O Ordinary |
| 10-Jun-24 | 15:53:33 | 6,793.93 | 1 | Buy* | 6,788.00 | 6,794.00 | 67.94 | O Ordinary |
| 10-Jun-24 | 15:32:56 | 6,788.818 | 22 | Buy* | 6,785.00 | 6,791.00 | 1,494 | O Ordinary |
| 10-Jun-24 | 15:29:42 | 6,790.00 | 391 | Buy* | 6,785.00 | 6,790.00 | 26.55k | A Automatic Execution |
| 10-Jun-24 | 15:29:42 | 6,790.00 | 50 | Buy* | 6,784.00 | 6,790.00 | 3,395 | A Automatic Execution |
| 10-Jun-24 | 15:08:30 | 6,787.95 | 786 | Buy* | 6,784.00 | 6,789.00 | 53.35k | O Ordinary |
| 10-Jun-24 | 15:08:02 | 6,783.06 | 481 | Sell* | 6,782.00 | 6,787.00 | 32.63k | O Ordinary |
| 10-Jun-24 | 15:01:46 | 6,784.00 | 2 | Buy* | 6,779.00 | 6,784.00 | 135.68 | O Ordinary |
| 10-Jun-24 | 14:59:17 | 6,784.00 | 1 | Buy* | 6,779.00 | 6,783.00 | 67.84 | O Ordinary |
Directors Deals for Ivz S&p Gbp Hdg (G500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p Gbp Hdg (G500)
- There are no chat posts for Ivz S&p Gbp Hdg