Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
G500 Share
Price
G500 Share
News
G500 Share
Chat
G500 Share
Trades81
G500
Live RNS1
G500 Share
Charts
G500 Level 2
Console
G500 Live
Share Price
G500 Broker
Ratings
G500 Directors
Deals
G500 Financial
Diary
G500
Fundamentals
G500 Short
Positions
G500
Media
G500 Company
Research
G500 Company
Timeline1
Ivz S&p Gbp Hdg Information
Share Price Information for Ivz S&p Gbp Hdg (G500)
Share Price is delayed by 15 minutes
Get Live Data
9,579.00
165.00 (1.75%)
Bid:
9,582.00
Ask:
9,589.00
Spread:
7.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p Gbp Hdg Share Chart
| Ivz S&p Gbp Hdg Share Price | |||
|---|---|---|---|
| Price | 9,579.00 | Open | 9,531.00 |
| Bid | 9,582.00 | High | 9,579.00 |
| Ask | 9,589.00 | Low | 9,531.00 |
| Change | 165.00 (1.75%) | Close | 9,414.00 |
| Volume | 3,319 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,835.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 7,624.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 1,728 |
| Sold Value | £165.16k |
| Vol. Bought | 1,525 |
| Bought Value | £145.90k |
| Market Size | 100 |
£ 1,010.98 (+1.10%)
1 month ago
£ 1,107.27 (+10.73%)
3 months ago
£ 1,089.33 (+8.93%)
6 months ago
£ 1,235.04 (+23.50%)
1 year ago
Add G500 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz S&p Gbp Hdg (G500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:55:34 | 9,600.00 | 52 | Sell* | 9,600.00 | 9,607.00 | 4,992 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:01 | 9,608.00 | 0 | Unknown* | 9,601.00 | 9,608.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:48:15 | 9,600.65 | 208 | Buy* | 9,594.00 | 9,601.00 | 19.97k | O Ordinary |
| 12-Jun-26 | 12:42:28 | 9,598.00 | 1 | Buy* | 9,592.00 | 9,598.00 | 95.98 | O Ordinary |
| 12-Jun-26 | 12:26:55 | 9,598.00 | 1 | Buy* | 9,590.00 | 9,598.00 | 95.98 | O Ordinary |
| 12-Jun-26 | 12:26:18 | 9,598.00 | 11 | Buy* | 9,591.00 | 9,598.00 | 1,056 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:56:46 | 9,571.00 | 7 | Sell* | 9,572.00 | 9,579.00 | 669.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:43:34 | 9,583.00 | 11 | Buy* | 9,575.00 | 9,583.00 | 1,054 | O Ordinary |
| 12-Jun-26 | 11:42:00 | 9,582.00 | 4 | Buy* | 9,576.00 | 9,582.00 | 383.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:34:37 | 9,579.00 | 1 | Buy* | 9,572.00 | 9,579.00 | 95.79 | A Automatic Execution |
Directors Deals for Ivz S&p Gbp Hdg (G500)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p Gbp Hdg (G500)
- There are no chat posts for Ivz S&p Gbp Hdg
Follow the stocks
