Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUSD Share
Price
FUSD Share
News
FUSD Share
Chat
FUSD Share
Trades110
FUSD
Live RNS1
FUSD Share
Charts
FUSD Level 2
Console
FUSD Live
Share Price
FUSD Broker
Ratings
FUSD Directors
Deals
FUSD Financial
Diary
FUSD
Fundamentals
FUSD Short
Positions
FUSD
Media
FUSD Company
Research
FUSD Company
Timeline1
Us Qty Us Inc Information
Share Price Information for Us Qty Us Inc (FUSD)
Share Price is delayed by 15 minutes
Get Live Data
13.275
0.00 (0.00%)
Bid:
13.265
Ask:
13.28
Spread:
0.015 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Us Qty Us Inc Share Chart
| Us Qty Us Inc Share Price | |||
|---|---|---|---|
| Price | 13.275 | Open | 13.28 |
| Bid | 13.265 | High | 13.28 |
| Ask | 13.28 | Low | 13.20 |
| Change | 0.00 (0.00%) | Close | 13.275 |
| Volume | 17,095 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.35 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 10.755 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 110 |
|---|---|
| Vol. Sold | 14,523 |
| Sold Value | $192.18k |
| Vol. Bought | 2,572 |
| Bought Value | $34.04k |
| Market Size | 1,000 |
$ 1,025.10 (+2.51%)
1 month ago
$ 1,056.30 (+5.63%)
3 months ago
$ 1,081.47 (+8.15%)
6 months ago
$ 1,218.17 (+21.82%)
1 year ago
Add FUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Us Qty Us Inc (FUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:10 | 13.275 | 69 | Buy* | 13.265 | 13.28 | 915.98 | UT Uncrossing Trade |
| 04-Jun-26 | 16:22:52 | 13.275 | 1 | Buy* | 13.26 | 13.275 | 13.28 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:09:39 | 13.27 | 132 | Buy* | 13.265 | 13.27 | 1,752 | A Automatic Execution |
| 04-Jun-26 | 15:59:33 | 13.25 | 22 | Sell* | 13.25 | 13.265 | 291.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:39 | 13.26 | 15 | Buy* | 13.24 | 13.26 | 198.90 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:45:07 | 13.24 | 30 | Sell* | 13.24 | 13.26 | 397.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:39:01 | 13.26 | 0 | Unknown* | 13.24 | 13.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:32:00 | 13.265 | 0 | Unknown* | 13.24 | 13.255 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:31:49 | 13.24 | 60 | Sell* | 13.24 | 13.265 | 794.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:31:10 | 13.265 | 3 | Buy* | 13.245 | 13.265 | 39.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Us Qty Us Inc (FUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Qty Us Inc (FUSD)
- There are no chat posts for Us Qty Us Inc
Follow the stocks
