Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Ftse Uk All-share Ucit's Etf Share Price

Pin to quick picksSpdr Ftse Uk All-share Ucit's Etf Share Price (FTAL.GB.PL)

Spdr Ftse Uk All-share Ucit's Etf Information

Share Price Information for Spdr Ftse Uk All-share Ucit's Etf (FTAL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.01
Bid: 64.61
Ask: 71.41
Change: 0.20 (0.29%)
Spread: 6.80 (10.525%)
Open: 68.05
High: 68.235
Low: 67.90
Prev. Close: 67.81
FTAL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spdr Ftse Uk All-share Ucit's Etf

Spdr Ftse Uk All-share Ucit's Etf is listed on the Aquis Stock Exchange trading with ticker code FTAL.GB.PL. It has a market capitalisation of £602.37m, with approximately 8.86m shares in issue. Over the last year, Spdr Ftse Uk All-share Ucit's Etf share price has been traded in a range of 22.12, hitting a high of 70.00, and a low of 47.88.

Intraday Spdr Ftse Uk All-share Ucit's Etf Share Chart

Spdr Ftse Uk All-share Ucit's Etf Share Price
Price 68.01
Bid 64.61
Ask 71.41
Change 0.20 (0.29%)
Volume 998
Open 68.05
High 68.235
Low 67.90
Prev. Close 67.81

3 Month Spdr Ftse Uk All-share Ucit's Etf Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 8.86m
Market Capitalisation £602.37m
Market Size 0
52 Week High 70.00
52 Week High Date 29-Apr-2024
52 Week Low 47.88
52 Week Low Date 24-Nov-2023
# Trades 12
Vol. Sold 412
Sold Value £28.09k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Ftse Uk All-share Ucit's Etf (FTAL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2414:54:0268.1519Unknown*64.6171.411,295O Ordinary
Delayed publication
09-May-2414:51:3268.0728Unknown*64.6171.411,906O Ordinary
Delayed publication
09-May-2414:27:1668.0228Unknown*64.6171.411,905O Ordinary
Delayed publication
09-May-2412:02:0268.159236Unknown*64.6171.412,454O Ordinary
Delayed publication
09-May-2412:01:1168.0412295Unknown*64.6171.4120.07kO Ordinary
Delayed publication
09-May-2411:46:4468.0022150Unknown*64.6171.4110.20kO Ordinary
Delayed publication
09-May-2409:00:2867.890420Unknown*64.6171.411,358O Ordinary
Delayed publication
09-May-2415:26:1968.176412Sell*67.6868.7028.09kO Ordinary
09-May-2412:17:1868.212Unknown*67.5868.60136.42O Ordinary
Delayed publication
08-May-2416:27:4067.769119Unknown*67.5068.521,288O Ordinary
Delayed publication
Historical
View more Spdr Ftse Uk All-share Ucit's Etf trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Spdr Ftse Uk All-share Ucit's Etf
View more Spdr Ftse Uk All-share Ucit's Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.