Spdr All Share Share Price | |
---|---|
Price | 66.37 |
Bid | 66.39 |
Ask | 66.43 |
Change | 0.44 (0.67%) |
Volume | 8,850 |
Open | 66.04 |
High | 66.42 |
Low | 66.02 |
Prev. Close | 65.93 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 66.47 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 57.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 2,341 |
Sold Value | £155.25k |
Vol. Bought | 6,509 |
Bought Value | £431.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:07 | 66.37 | 1,214 | Sell* | 66.39 | 66.43 | 80.57k | UT Uncrossing Trade |
02-May-24 | 16:24:46 | 66.42 | 237 | Buy* | 66.39 | 66.42 | 15.74k | A Automatic Execution |
02-May-24 | 16:24:46 | 66.40 | 229 | Buy* | 66.39 | 66.40 | 15.21k | A Automatic Execution |
02-May-24 | 16:18:19 | 66.37 | 7 | Sell* | 66.37 | 66.39 | 464.59 | A Automatic Execution |
02-May-24 | 16:18:19 | 66.37 | 14 | Sell* | 66.37 | 66.39 | 929.18 | A Automatic Execution |
02-May-24 | 16:16:24 | 66.36 | 195 | Buy* | 66.35 | 66.36 | 12.94k | A Automatic Execution |
02-May-24 | 16:14:21 | 66.36 | 17 | Sell* | 66.36 | 66.38 | 1,128 | A Automatic Execution |
02-May-24 | 16:13:36 | 66.37 | 21 | Sell* | 66.37 | 66.38 | 1,394 | A Automatic Execution |
02-May-24 | 16:13:21 | 66.35 | 147 | Buy* | 66.34 | 66.35 | 9,753 | A Automatic Execution |
02-May-24 | 16:13:20 | 66.38 | 180 | Sell* | 66.38 | 66.39 | 11.95k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|