Spdr All Share Share Trades (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

Share Price is delayed by 15 minutes

Share Price: 66.37

Bid: 66.39

Ask: 66.43

Change: 0.44 (0.67%)

Spread: 0.04 (0.06%)

Open: 66.04

High: 66.42

Low: 66.02

Prev. Close: 65.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:07	66.37	1,214	Sell*	66.39	66.43	80.57k	UT Uncrossing Trade
02-May-24	16:24:46	66.42	237	Buy*	66.39	66.42	15.74k	A Automatic Execution
02-May-24	16:24:46	66.40	229	Buy*	66.39	66.40	15.21k	A Automatic Execution
02-May-24	16:18:19	66.37	7	Sell*	66.37	66.39	464.59	A Automatic Execution
02-May-24	16:18:19	66.37	14	Sell*	66.37	66.39	929.18	A Automatic Execution
02-May-24	16:16:24	66.36	195	Buy*	66.35	66.36	12.94k	A Automatic Execution
02-May-24	16:14:21	66.36	17	Sell*	66.36	66.38	1,128	A Automatic Execution
02-May-24	16:13:36	66.37	21	Sell*	66.37	66.38	1,394	A Automatic Execution
02-May-24	16:13:21	66.35	147	Buy*	66.34	66.35	9,753	A Automatic Execution
02-May-24	16:13:20	66.38	180	Sell*	66.38	66.39	11.95k	A Automatic Execution
02-May-24	16:07:53	66.37	18	Sell*	66.37	66.38	1,195	A Automatic Execution
02-May-24	16:07:36	66.36	143	Buy*	66.33	66.36	9,489	A Automatic Execution
02-May-24	15:56:20	66.35	2	Sell*	66.35	66.36	132.70	A Automatic Execution
02-May-24	15:56:20	66.35	3	Sell*	66.35	66.36	199.05	A Automatic Execution
02-May-24	15:55:11	66.33	23	Sell*	66.33	66.39	1,526	A Automatic Execution