Spdr All Share Share Trades (FTAL)

Spdr All Share Information

Share Price Information for Spdr All Share (FTAL)

Share Price is delayed by 15 minutes

Share Price: 66.71

Bid: 66.65

Ask: 66.77

Change: 0.34 (0.51%)

Spread: 0.12 (0.18%)

Open: 66.51

High: 66.90

Low: 66.51

Prev. Close: 66.37

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	66.71	1,065	Sell*	66.65	66.77	71.05k	UT Uncrossing Trade
03-May-24	16:07:56	66.72	3	Buy*	66.66	66.72	200.16	O Ordinary Trade was executed as an SI
03-May-24	15:55:48	66.67	1	Sell*	66.67	66.73	66.67	A Automatic Execution
03-May-24	15:25:35	66.65	151	Sell*	66.65	66.71	10.06k	A Automatic Execution
03-May-24	15:13:48	66.69	1	Sell*	66.69	66.72	66.69	A Automatic Execution
03-May-24	15:13:48	66.69	1	Sell*	66.69	66.72	66.69	A Automatic Execution
03-May-24	15:13:01	66.73	3	Buy*	66.67	66.73	200.19	O Ordinary Trade was executed as an SI
03-May-24	15:12:50	66.73	20	Buy*	66.67	66.73	1,335	A Automatic Execution
03-May-24	14:35:09	66.64	1	Sell*	66.64	66.71	66.64	A Automatic Execution
03-May-24	14:27:34	66.77	226	Buy*	66.76	66.77	15.09k	A Automatic Execution
03-May-24	14:17:39	66.75	1	Sell*	66.75	66.77	66.75	A Automatic Execution
03-May-24	14:13:01	66.78	97	Buy*	66.77	66.78	6,478	A Automatic Execution
03-May-24	14:12:50	66.78	126	Sell*	66.78	66.84	8,414	A Automatic Execution
03-May-24	14:00:17	66.90	89	Sell*	66.90	66.91	5,954	A Automatic Execution
03-May-24	13:49:28	66.90	1	Sell*	66.90	66.92	66.90	A Automatic Execution