Spdr All Share Share Price | |
---|---|
Price | 66.05 |
Bid | 65.99 |
Ask | 66.05 |
Change | 0.57 (0.87%) |
Volume | 5,577 |
Open | 65.83 |
High | 66.05 |
Low | 65.76 |
Prev. Close | 65.45 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 66.05 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 57.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,979 |
Sold Value | £130.42k |
Vol. Bought | 3,598 |
Bought Value | £237.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:23 | 66.05 | 695 | Sell* | 66.05 | 66.06 | 45.90k | A Automatic Execution |
26-Apr-24 | 16:28:23 | 66.05 | 1,630 | Buy* | 65.99 | 66.05 | 107.66k | A Automatic Execution |
26-Apr-24 | 16:28:23 | 66.05 | 384 | Buy* | 65.99 | 66.05 | 25.36k | A Automatic Execution |
26-Apr-24 | 16:12:13 | 66.00 | 195 | Buy* | 65.96 | 66.00 | 12.87k | A Automatic Execution |
26-Apr-24 | 16:03:42 | 65.99 | 212 | Buy* | 65.95 | 65.99 | 13.99k | A Automatic Execution |
26-Apr-24 | 15:37:12 | 66.11431 | 560 | Buy* | 66.02 | 66.05 | 37.02k | O Ordinary |
26-Apr-24 | 15:15:37 | 65.93 | 228 | Sell* | 65.93 | 65.99 | 15.03k | A Automatic Execution |
26-Apr-24 | 15:13:06 | 65.9475 | 48 | Sell* | 65.93 | 65.98 | 3,165 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:54 | 65.809 | 273 | Sell* | 65.80 | 65.84 | 17.97k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:47:38 | 65.89 | 236 | Buy* | 65.84 | 65.89 | 15.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|