REMOVE ADS

Ss Spdr Ftaldis Share Price (FTAD)

Ss Spdr Ftaldis Information

Share Price Information for Ss Spdr Ftaldis (FTAD)

Share Price is delayed by 15 minutes

Get Live Data

6.872 0.06 (0.88%)

Bid:

6.853

Ask:

6.879

Spread: 0.026 (0.379%)

Market Cap: -

Last checked at -

REMOVE ADS

AVI Global Trust

265.00 1.53%

City Of London Investment

573.00 0.70%

Edinburgh Investment Trust PLC

807.00 0.37%

Merchants Trust

646.00 0.47%

Chelvertn Uk

137.50 -2.83%

Tufton Assets.

1.29 0.00%

Tufton Assets

96.00 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:50:26	6.879	0	Unknown*	6.862	6.879	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:45:02	6.865	1	Sell*	6.865	6.88	6.87	O Ordinary
15-Jun-26	08:31:21	6.888	1	Buy*	6.864	6.888	6.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:28:29	6.887	7	Buy*	6.865	6.887	48.21	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:25	6.882	53	Buy*	6.859	6.882	364.75	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:24	6.872	463	Sell*	6.859	6.88	3,182	A Automatic Execution
15-Jun-26	08:24:55	6.872	450	Sell*	6.872	6.887	3,092	O Ordinary
15-Jun-26	08:23:47	6.887	0	Unknown*	6.872	6.887	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:11:25	6.8904	11,500	Buy*	6.872	6.898	79.24k	O Ordinary
15-Jun-26	08:10:43	6.8551	0	Unknown*	6.872	6.895	0.00	O Ordinary Trade was executed as an SI