| Ss Spdr Ftaldis Share Price | |||
|---|---|---|---|
| Price | 6.812 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 6.812 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.064 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.715 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:40:50 | 6.806 | 0 | Unknown* | 6.795 | 6.806 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:16 | 6.805 | 3 | Buy* | 6.795 | 6.805 | 20.42 | O Ordinary |
| 12-Jun-26 | 14:51:10 | 6.774 | 1,100 | Sell* | 6.771 | 6.785 | 7,451 | O Ordinary |
| 12-Jun-26 | 13:18:47 | 6.768 | 18 | Sell* | 6.768 | 6.78 | 121.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:10 | 6.786 | 0 | Unknown* | 6.775 | 6.786 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:50:17 | 6.78 | 497 | Buy* | 6.778 | 6.789 | 3,370 | A Automatic Execution |
| 12-Jun-26 | 12:04:21 | 6.784 | 26,500 | Buy* | 6.775 | 6.786 | 179.78k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:45:15 | 6.779 | 0 | Unknown* | 6.779 | 6.791 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:07:23 | 6.786 | 116 | Buy* | 6.785 | 6.795 | 787.18 | A Automatic Execution |
| 12-Jun-26 | 10:43:25 | 6.7902 | 886 | Sell* | 6.788 | 6.80 | 6,016 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||