Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Msciusa Share Price

Pin to quick picksIsh Msciusa Share Price (FSUS)

Ish Msciusa Information

Share Price Information for Ish Msciusa (FSUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 898.50
Bid: 898.50
Ask: 900.00
Change: -6.00 (-0.66%)
Spread: 1.50 (0.167%)
Open: 900.25
High: 900.25
Low: 898.50
Prev. Close: 904.50
FSUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc is listed on the London Stock Exchange trading with ticker code FSUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msciusa share price has been traded in a range of 188.75, hitting a high of 930.75, and a low of 742.00.

Intraday Ish Msciusa Share Chart

Ish Msciusa Share Price
Price 898.50
Bid 898.50
Ask 900.00
Change -6.00 (-0.66%)
Volume 772
Open 900.25
High 900.25
Low 898.50
Prev. Close 904.50

3 Month Ish Msciusa Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 930.75
52 Week High Date 22-Mar-2024
52 Week Low 742.00
52 Week Low Date 04-May-2023
# Trades 5
Vol. Sold 524
Sold Value £4.71k
Vol. Bought 248
Bought Value £2.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msciusa (FSUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:35:21898.50262Sell*898.50900.002,354UT Uncrossing Trade
29-Apr-2416:22:38899.00150Sell*899.00899.751,349A Automatic Execution
29-Apr-2416:22:38899.0034Sell*899.00899.75305.66A Automatic Execution
29-Apr-2415:49:46900.2578Sell*900.25901.00702.20A Automatic Execution
29-Apr-2415:02:05902.25248Buy*901.50902.252,238O Ordinary
View more Ish Msciusa trades

Directors Deals for Ish Msciusa (FSUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msciusa directors deals
  • There are no chat posts for Ish Msciusa
View more Ish Msciusa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.